iShares MSCI Cntry Asa Jpn Idx Fnd ETF
AAXJ 70.16 0.34 (0.48)%
iShares MSCI ACWI Index Fund
ACWI 72.83 0.27 (0.37)%
iShares MSCI ACWI ex US Index Fund
ACWX 47.02 0.26 (0.55)%
BLDRS Emerging Markets 50 ADR Index(ETF)
ADRE 40.4524 0.05 (0.12)%
Market Vectors Africa (ETF)
AFK 21.85 0.09 (0.41)%
iShares Barclays Aggregate Bond Fund
AGG 106.67 0.21 (0.2)%
ProShares UltraShort MSCI Japan (ETF)
EWV 27.64 -0.47 (-1.7)%
iShares Trust
AGZ 111.49 0.22 (0.2)%
iShares S&P Asia 50 Index Fund (ETF)
AIA 61.27 0.21 (0.34)%
JPMorgan Chase Capital XVI JP Morgan Alerian MLP ETN
AMJ 29.51 0.28 (0.95)%
PowerShares Build America Bond Portfolio
BAB 29.6 0.13 (0.44)%
PowerShares DB Base Metals Double Long ETN
BDD 6.85 0.03 (0.44)%
First Trust BICK Index Fund ETF
BICK 26.6663 0.07 (0.26)%
SPDR S&P BRIC 40 (ETF)
BIK 75.48 0.47 (0.63)%
SPDR Lehman 1-3 Month T Bill (ETF)
BIL 91.52 0 (0)%
Vanguard Intermediate-Term Bond ETF
BIV 81.42 0.25 (0.31)%
iShares MSCI BRIC Index Fund (ETF)
BKF 40.64 0.24 (0.59)%
Vanguard Long-Term Bond ETF
BLV 89.57 0.82 (0.92)%
Vanguard Total Bond Market ETF
BND 79.46 0.1 (0.13)%
PowerShares DB Base Metals Short ETN
BOS 16.82 2.96 (17.6)%
Market Vectors Brazil Small Cap ETF
BRF 18.14 -0.11 (-0.61)%
Emerging Global Shares INDXX Brazil Infr
BRXX 75.48 0.47 (0.63)%
Vanguard Short-Term Bond ETF
BSV 78.32 0.08 (0.1)%
SPDR Lehman International Treasury Bond
BWX 27.51 0.12 (0.44)%
SPDR Series Trust
BWZ 31.09 0.05 (0.16)%
WisdomTree Brazilian Real Strategy Fund
BZF 15.84 -0.03 (-0.19)%
ProShares UltraShort MSCI Brazil Capped
BZQ 56.35 0.69 (1.22)%
WisdomTree Dreyfus Emerging Currency Fd
CEW 18.14 0.03 (0.17)%
Claymore S&P Global Water Index (ETF)
CGW 34.95 -1.31 (-3.75)%
Global X China Consumer ETF
CHIQ 15.66 0.11 (0.7)%
Global X China Financials ETF
CHIX 16.67 0.04 (0.24)%
iShares Lehman Intermdte Credit Bnd(ETF)
CIU 0 0.17 (0.16)%
iShares S&P California Mun Bnd Fnd (ETF)
CMF 58.621 0.11 (0.19)%
iPath Bloomberg Livestock Total Return Sub-Index ETN
COW 0 -0.46 (-2.24)%
Guggenheim China Technology ETF
CQQQ 48.44 0.49 (1.01)%
Jefferies CRB Global Commodity ETF
CRBQ 75.48 0.47 (0.63)%
iShares Barclays 1-3 Year Credit Bond Fd
CSJ 0 0.04 (0.04)%
Credit Suisse Long Short Liquid Index ETN
CSLS 75.48 0.47 (0.63)%
ProShares Large Cap Core Plus
CSM 70.97 0.29 (0.41)%
Claymore/Clear Global Timber Index (ETF)
CUT 32.31 0.27 (0.84)%
Claymore/Zacks Multi-Asset Inc Idx (ETF)
CVY 22.64 0.09 (0.4)%
SPDR Barclays Capital Convertible SecETF
CWB 52.99 0.13 (0.25)%
SPDR MSCI ACWI ex-US (ETF)
CWI 36.83 0.16 (0.43)%
WisdomTree Dreyfus Chinese Yuan Fd (ETF)
CYB 25.505 0.12 (0.47)%
DB Agriculture Double Long ETN DB Agriculture Double Long ETN
DAG 2.31 -0.04 (-1.73)%
PowerShares DB Agriculture Fund
DBA 17.27 -0.17 (-0.98)%
Powershares DB Base Metals Fund (ETF)
DBB 15.955 -0.01 (-0.06)%
PowerShares DB Com Indx Trckng Fund(ETF)
DBC 16.84 0.03 (0.18)%
PowerShares DB Energy Fund (ETF)
DBE 16.24 0.09 (0.55)%
PowerShares DB Oil Fund (ETF)
DBO 11.86 0.03 (0.25)%
PowerShares DB Precious Metals Fd (ETF)
DBP 34.51 0.15 (0.43)%
PowerShares DB Silver Fund (ETF)
DBS 22.2891 0.1 (0.45)%
Powershares DB G10 Currency Harvest Fund
DBV 24.5669 0.13 (0.53)%
ProShares Ultra Dow30 (ETF)
DDM 46.98 0.26 (0.55)%
DB Commodity DB Commodity Double Short ETN
DEE 55 -26.22 (-47.67)%
WisdomTree Emerging Markets Eqty Incm Fd
DEM 42.91 0.07 (0.16)%
WisdomTree SmallCap Dividend Fund (ETF)
DES 30.46 0.2 (0.66)%
WisdomTree Japan SmallCap Div Fd (ETF)
DFJ 73.94 -0.08 (-0.11)%
PowerShares DB Gold Fund (ETF)
DGL 37.45 0.18 (0.48)%
Deutsche Bank AG PowerShares DB Gold Double Long ETN
DGP 20.31 0.28 (1.38)%
WisdomTree Emerging Mkts Small Cp Div Fd
DGS 46.26 0.01 (0.02)%
SPDR DJ Global Titans (ETF)
DGT 84.54 0.18 (0.21)%
Deutsche Bank AG DB Gold Short ETN
DGZ 15.26 -0.14 (-0.92)%
SPDR Dow Jones Industrial Average ETF
DIA 257.43 0.82 (0.32)%
ProShares Ultra Oil & Gas (ETF)
DIG 39.85 0.49 (1.23)%
iPath Bloomberg Commodity Index Total Return ETN
DJP 23.13 -0.06 (-0.26)%
WisdomTree LargeCap Dividend Fund (ETF)
DLN 94.8727 0.35 (0.37)%
WisdomTree Intl. SmallCap Div Fd. (ETF)
DLS 70.27 0.17 (0.24)%
ProShares Short Dow30 (ETF)
DOG 56.41 -0.18 (-0.32)%
WisdomTree Intl. LargeCap Div Fd (ETF)
DOL 47.74 0.24 (0.5)%
WisdomTree MidCap Dividend Fund (ETF)
DON 37.32 0.24 (0.64)%
WisdomTree Internationl Dvdnd Ex Fncl Fd
DOO 41.82 0.1 (0.24)%
Direxion Shares Exchange Traded Fund Trust
DPK 13.13 -0.28 (-2.13)%
Dexion Daily Real Estate Bull 3x Shares
DRN 23.99 0.04 (0.17)%
Market Vectors Double Short Euro ETN
DRR 55.99 -0.96 (-1.71)%
Drexion Daily Real Estate Bear 3x Shares
DRV 8.64 -0.02 (-0.23)%
WisdomTree Int Real Estate Fund (ETF)
DRW 30.1 0.08 (0.27)%
WisdomTree Total Dividend Fund (ETF)
DTD 95.91 0.23 (0.24)%
WisdomTree DEFA High-Yldg Eqty Fd (ETF)
DTH 41.42 0.28 (0.68)%
WisdomTree Dividend Top 100 Fund (ETF)
DTN 91.6253 0.46 (0.5)%
PowerShares DB Crude Oil Double Short ETN
DTO 60.95 -0.31 (-0.51)%
ProShares UltraShort Oil & Gas (ETF)
DUG 32.69 -0.44 (-1.35)%
iShares Select Dividend ETF
DVY 101.89 0.49 (0.48)%
ProShares UltraShort Dow30 (ETF)
DXD 30.39 -0.17 (-0.56)%
WisdomTree Japan Hedged Equity Fund
DXJ 53.69 -0.03 (-0.06)%
Direxion Shares Exchange Traded Fund Trust
DZK 68.5694 1.02 (1.49)%
Deutsche Bank AG DB Gold Double Short ETN
DZZ 6.58 -0.07 (-1.06)%
iShares MSCI Chile Inv. Mt. Idx. Fd(ETF)
ECH 44.13 0.05 (0.11)%
Direxion Shares Exchange Traded Fund Trust
EDC 83.26 1.4 (1.68)%
Vanguard Extended Duration ETF
EDV 115.27 1.08 (0.94)%
Direxion Shares Exchange Traded Fund Trust
EDZ 53.73 -0.69 (-1.28)%
Guggenheim BRIC ETF
EEB 35.3 0.29 (0.82)%
iShares MSCI Emerging Markets Indx (ETF)
EEM 42.4 0.19 (0.45)%
WisdomTree SmallCap Earnings Fund (ETF)
EES 40.19 0.28 (0.7)%
ProShares Ultra MSCI Emerging Markets
EET 73.2772 0.29 (0.4)%
ProShares UltraShrt Mrkt (ETF)
EEV 47.53 -0.41 (-0.86)%
iShares MSCI EAFE Index Fund (ETF)
EFA 66.74 0 (0)%
iShares MSCI EAFE Growth Index (ETF)
EFG 78.98 0.53 (0.67)%
ProShares UltraShort MSCI EAFE (ETF)
EFU 24.0619 -0.69 (-2.87)%
iShares MSCI EAFE Value Index (ETF)
EFV 50.9 0.24 (0.47)%
ProShares Short MSCI EAFE (ETF)
EFZ 26.31 -0.11 (-0.42)%
iShares MSCI Israel Capped Investable Market Index Fund
EIS 55.82 0.95 (1.7)%
iShares JPMorgan USD Emer Mkt Bnd Fd ETF
EMB 106.88 -0.14 (-0.13)%
Claymore/SWM Canadian Energy Income ETF
ENY 8.12 0.03 (0.37)%
WisdomTree India Earnings Fund (ETF)
EPI 26.63 0.1 (0.38)%
iShares MSCI Pacific ex-Japan Idx (ETF)
EPP 46.5 0.1 (0.22)%
iShares MSCI All Peru Capped Index Fund
EPU 37.36 0.19 (0.51)%
Direxion Shares Exchange Traded Fund Trust
ERX 33.3 0.55 (1.65)%
Direxion Shares Exchange Traded Fund Trust
ERY 36.75 -0.77 (-2.1)%
ProShares Short MSCI Emerging Mark (ETF)
EUM 19.44 -0.09 (-0.46)%
Proshares Trust II
EUO 23.74 -0.16 (-0.67)%
iShares MSCI Australia Index Fund (ETF)
EWA 23.02 0.02 (0.09)%
iShares MSCI Canada Index (ETF)
EWC 28.95 0 (0)%
iShares MSCI Sweden Index (ETF)
EWD 31.18 0.06 (0.19)%
iShares MSCI Germany Index Fund (ETF)
EWG 29.7 0.27 (0.91)%
iShares MSCI Hong Kong Index Fund (ETF)
EWH 23.98 0.06 (0.25)%
iShares MSCI Italy Index (ETF)
EWI 27.13 0.25 (0.92)%
iShares MSCI Japan ETF
EWJ 57.42 0.31 (0.54)%
iShares MSCI Belgium Investable Mkt(ETF)
EWK 19.71 0.07 (0.36)%
iShares MSCI Switzerland Index Fund(ETF)
EWL 34.22 0.22 (0.64)%
iShares MSCI Malaysia Index Fund (ETF)
EWM 32.47 0.11 (0.34)%
iShares MSCI Netherlands Investable(ETF)
EWN 30.52 0.22 (0.72)%
iShares MSCI Austria Investable Mkt(ETF)
EWO 22.19 -0.07 (-0.32)%
iShares MSCI Spain Capped ETF
EWP 29.51 0.12 (0.41)%
iShares MSCI France Index (ETF)
EWQ 30.48 0.21 (0.69)%
iShares MSCI Singapore Index Fund (ETF)
EWS 23.77 0.03 (0.13)%
iShares MSCI Taiwan Index (ETF)
EWT 36.6 0.07 (0.19)%
iShares MSCI Mexico Inv. Mt. Idx. (ETF)
EWW 50.02 0.21 (0.42)%
SPDR S&P Emerging Markets Small Cap (ETF
EWX 46.07 0.03 (0.07)%
iShares MSCI South Korea Index Fund(ETF)
EWY 64.65 0.02 (0.03)%
iShares MSCI Brazil Index (ETF)
EWZ 33.08 -0.2 (-0.6)%
iShares S&P Global Industrials Sec(ETF)
EXI 91.01 0.36 (0.4)%
WisdomTree Total Earnings Fund (ETF)
EXT 33.27 -0 (-0)%
iShares MSCI South Africa Index (ETF)
EZA 53.41 0.26 (0.49)%
WisdomTree MidCap Earnings Fund (ETF)
EZM 42.04 0.3 (0.71)%
iShares MSCI EMU Index (ETF)
EZU 40.56 0.3 (0.74)%
Direxion Daily Financial Bull 3X Shares
FAS 73.27 0.55 (0.75)%
Direxion Daily Financial Bear 3X Shares
FAZ 9.42 -0.09 (-0.96)%
First Trust NYSE Arca Biotchnlgy Indx Fd
FBT 149.52 -0.24 (-0.16)%
First Trust ISE Revere Natural Gas (ETF)
FCG 21.99 0.16 (0.73)%
First Trust DJ Internet Index Fund (ETF)
FDN 139.24 0.84 (0.6)%
First Trust Large Cap Core Alp Fnd (ETF)
FEX 61.66 0.27 (0.44)%
SPDR EURO STOXX 50 ETF
FEZ 37.81 0.26 (0.69)%
First Trust DJ Gbl Sel Divd IdxFnd (ETF)
FGD 25.3 0.09 (0.36)%
First Trust ISE ChIndia Index Fund (ETF)
FNI 36.29 0.38 (1.05)%
First Trust Mid Cap Core Alpha Fnd (ETF)
FNX 71.47 0.36 (0.5)%
First Trust S&P REIT Index Fund (ETF)
FRI 24.24 0.04 (0.17)%
iShares FTSE NAREIT Real Est 50 Ind(ETF)
FTY 75.48 0.47 (0.63)%
First Trust Value Line Dividend Indx Fnd
FVD 31.93 0.05 (0.16)%
Guggenheim CurrencyShares Australian
FXA 73.34 0.19 (0.26)%
Guggenheim CurrencyShares British
FXB 124.07 0.38 (0.31)%
Guggenheim CurrencyShares Canadian
FXC 75.64 0.09 (0.12)%
First Trust Cnsmer Disry Alpha Fnd (ETF)
FXD 43.42 0.36 (0.83)%
Guggenheim CurrencyShares Euro Trust
FXE 109.97 0.82 (0.75)%
CurrencyShares Swiss Franc Trust
FXF 94.4497 0.35 (0.37)%
First Trust Health Care AlphaDEX Fd(ETF)
FXH 79.58 0.12 (0.15)%
iShares FTSE/Xinhua China 25 Index (ETF)
FXI 41.67 0.01 (0.02)%
First Trust Tech AlphaDEX Fnd (ETF)
FXL 59.4 0.2 (0.34)%
First Trust Energy AlphaDEX Fd (ETF)
FXN 16.43 0.18 (1.1)%
First Trust Financials AlphaDEX Fd(ETF)
FXO 32.68 0.15 (0.46)%
Guggenheim CurrencyShares Japanese
FXY 86.88 0.4 (0.46)%
First Trust Materials AlphaDEX Fnd (ETF)
FXZ 42.13 0.28 (0.66)%
First Trust Small Cap Cr AlphaDEXFd(ETF)
FYX 68.61 0.3 (0.44)%
SPDR S&P Emerging Middle Est & Afrca ETF
GAF 75.48 0.47 (0.63)%
iPath Bloomberg Natural Gas Subindeex Total Return ETN
GAZ 0.2326 0 (0)%
iShares Barclays Govnment/Cdit Bond Fd
GBF 110.93 0.25 (0.23)%
GREENHAVEN Continuous Commodity Indx Fnd
GCC 17.95 -0.01 (-0.06)%
Market Vectors Gold Miners ETF
GDX 18.79 0.13 (0.69)%
Market Vectors Junior Gold Miners ETF
GDXJ 27.81 0.33 (1.19)%
Market Vectors Glbl Alter. Engy ETF Trst
GEX 59.54 0.86 (1.44)%
SPDR Gold Trust (ETF)
GLD 112.69 0.58 (0.51)%
ProShares UltraShort Gold (ETF)
GLL 83.91 -0.8 (-0.95)%
SPDR S&P Emerging Asia Pacific (ETF)
GMF 98.3 0.24 (0.24)%
SPDR S&P Emerging Latin America (ETF)
GML 75.48 0.47 (0.63)%
SPDR S&P Emerging Markets (ETF)
GMM 75.48 0.47 (0.63)%
iShares S&P GSCI Commodity-Indexed (ETF)
GSG 16.83 0.01 (0.06)%
Barclays Bank PLC iPath Exchange Traded Notes due June 12, 2036 Linked to GSCI Total Return Index
GSP 16.16 -0.06 (-0.37)%
SPDR S&P Emerging Europe (ETF)
GUR 75.48 0.47 (0.63)%
iShares Brclys Intrdte Gov/Crt Bd Fd
GVI 108 0.1 (0.09)%
SPDR S&P International Small Cap (ETF)
GWX 33.35 0.04 (0.12)%
SPDR S&P China (ETF)
GXC 97.02 0.79 (0.81)%
Claymore/AlphaShares China Small Cap ETF
HAO 26.3886 0.21 (0.8)%
Market Vectors ETF Trust
HAP 36.4065 0.18 (0.49)%
Claymore/Zacks Intl Multi-Ast Inc (ETF)
HGI 16.27 0.05 (0.31)%
Market Vectors ETF Trust
HYD 31.46 0.02 (0.06)%
iShares iBoxx $ High Yid Corp Bond (ETF)
HYG 86.08 0.06 (0.07)%
iShares Dow Jones US Brok-Dea. Ind.ETF
IAI 65.28 0.24 (0.37)%
iShares Dow Jones US Insurance Index ETF
IAK 66.03 0.13 (0.2)%
iShares Dow Jones US Reg Banks Ind.(ETF)
IAT 52.3 0.17 (0.33)%
iShares Gold Trust(ETF)
IAU 11.41 0.15 (1.31)%
iShares NASDAQ Biotechnology Index (ETF)
IBB 116.09 -0.2 (-0.17)%
iShares Cohen & Steers Realty Maj. (ETF)
ICF 103.79 -0.04 (-0.04)%
iShares S&P Global Clean Energy Index Fd
ICLN 8.65 0.12 (1.39)%
iShares Dow Jones US Utilities (ETF)
IDU 137.84 -0.45 (-0.33)%
iShares Dow Jones EPAC Sel Div Ind (ETF)
IDV 32.64 0.11 (0.34)%
Market Vectors Indonesia Index Etf
IDX 21.1 0.34 (1.61)%
iShares Barclays 7-10 Year Trasry Bnd Fd
IEF 102.82 0.32 (0.31)%
iShares Barclays 3-7 Year Treasry Bnd Fd
IEI 120.2 0.25 (0.21)%
iShares Dow Jones US Oil & Gas Exp.(ETF)
IEO 71.6 0.62 (0.87)%
iShares S&P Europe 350 Index (ETF)
IEV 44.48 0.31 (0.7)%
iShares Dow Jones US Oil Equip. (ETF)
IEZ 34.68 0.52 (1.5)%
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund
IFGL 29.02 0.11 (0.38)%
iShares S&P NA Nat. Re. Sc. Idx. Fd(ETF)
IGE 35.29 0.22 (0.62)%
iShares S&P Global Infrastructure Index
IGF 42.99 0.09 (0.21)%
iShares S&P NA Tech. Sec. Idx. Fd. (ETF)
IGM 201.38 0.14 (0.07)%
iShares S&P NA Tec.-Mul. Net. Idx. (ETF)
IGN 53.74 0.36 (0.67)%
iShares S&P/Citigroup Intl Trsry Bond
IGOV 48.44 0.17 (0.35)%
iShares S&P NA Tec.-SW. Idx. Fund (ETF)
IGV 191.23 0.51 (0.27)%
iShares Dow Jones US Pharm Indx (ETF)
IHE 168.94 1.32 (0.78)%
iShares Dow Jones US Health Care(ETF)
IHF 193.42 0.2 (0.1)%
iShares Dow Jones US Medical Dev.(ETF)
IHI 210.19 0.06 (0.03)%
iShares Core S&P Mid Cap ETF
IJH 201.68 0.76 (0.38)%
iShares S&P MidCap 400 Value Index (ETF)
IJJ 168.32 0.85 (0.5)%
iShares S&P MidCap 400 Growth (ETF)
IJK 232.14 0.77 (0.33)%
iShares S&P SmallCap 600 Index (ETF)
IJR 88.49 0.3 (0.34)%
iShares S&P SmallCap 600 Value Idx (ETF)
IJS 171.18 0.97 (0.57)%
iShares S&P SmallCap 600 Growth (ETF)
IJT 202.48 0.29 (0.14)%
iShares S&P Latin America 40 Index (ETF)
ILF 30.37 -0.11 (-0.36)%
iShares S&P India Nifty 50 Index Fund
INDY 37.38 0.21 (0.56)%
Barclays Bank Plc iPath ETNs linked to the MSCI India Total Return Index
INP 0 -0.79 (-0.95)%
iShares S&P Global 100 Index (ETF)
IOO 47.74 0.07 (0.15)%
Spdr Series Trust
IPE 55.2 0.16 (0.29)%
iShares S&P/Citigroup 1-3 Year Int Trsry
ISHG 81.46 0.21 (0.26)%
iShares Dow Jones US Aerospace & Def.ETF
ITA 206.8 1.25 (0.6)%
iShares Dow Jones US Home Const. (ETF)
ITB 37.48 0.13 (0.35)%
SPDR Barclays Capitl Intrmdt Trm Trs ETF
ITE 58.7872 0.15 (0.26)%
iShares S&P/TOPIX 150 Index (ETF)
JPXN 61.9247 0.14 (0.23)%
Market Vectors-Inter. Muni. Index (ETF)
ITM 23.65 0.04 (0.17)%
SPDR Series Trust
ITR 566.77 0.47 (0.63)%
iShares S&P 500 Value Index (ETF)
IVE 115.8 0.47 (0.41)%
iShares S&P 500 Index (ETF)
IVV 287.74 0.67 (0.23)%
iShares S&P 500 Growth Index (ETF)
IVW 171.57 0.21 (0.12)%
iShares Russell 1000 Index (ETF)
IWB 159.13 0.41 (0.26)%
iShares Russell Microcap Index (ETF)
IWC 106.67 0.4 (0.37)%
iShares Russell 1000 Value Index (ETF)
IWD 126.55 0.36 (0.28)%
iShares Russell 1000 Growth Index (ETF)
IWF 151.12 0.34 (0.22)%
iShares Russell 2000 Index (ETF)
IWM 168.82 0.41 (0.24)%
iShares Russell 2000 Value Index (ETF)
IWN 135.53 0.39 (0.29)%
iShares Russell 2000 Growth Index (ETF)
IWO 211.79 0.52 (0.25)%
iShares Russell Midcap Growth Idx. (ETF)
IWP 132.55 0.62 (0.47)%
iShares Russell Midcap Index Fund (ETF)
IWR 220.2 1.04 (0.47)%
iShares Russell Midcap Value Index (ETF)
IWS 91.33 0.43 (0.47)%
iShares Russell 3000 Index (ETF)
IWV 169.79 0.4 (0.24)%
iShares Russell Top 200 Value Index Fund
IWX 53.1723 0.07 (0.13)%
iShares Russell Top 200 Grow Index Fund
IWY 82.35 0.13 (0.16)%
iShares S&P Global Energy Sector (ETF)
IXC 36.04 0.29 (0.8)%
iShares S&P Global Financials Sect.(ETF)
IXG 65.99 0.17 (0.26)%
iShares S&P Global Healthcare Sect.(ETF)
IXJ 60.88 0.18 (0.3)%
iShares S&P Global Technology Sect.(ETF)
IXN 169.94 -0.14 (-0.08)%
iShares S&P Global Telecommunicat. (ETF)
IXP 57.01 0.16 (0.28)%
iShares Dow Jones US Consumer Ser. (ETF)
IYC 203.9 1.29 (0.63)%
iShares Dow Jones US Energy Sector (ETF)
IYE 40.29 0.27 (0.67)%
iShares Dow Jones US Financial (ETF)
IYF 123.79 0.33 (0.27)%
iShares Dow Jones US Financial Svc.(ETF)
IYG 136.83 0.58 (0.42)%
iShares Dow Jones US Healthcare (ETF)
IYH 194.9 0.49 (0.25)%
iShares Dow Jones US Industrial (ETF)
IYJ 152.54 0.7 (0.46)%
iShares Dow Jones US Consumer Goods(ETF)
IYK 121.54 0.57 (0.47)%
iShares Dow Jones US Basic Mater. (ETF)
IYM 100.31 0.78 (0.78)%
iShares Dow Jones US Real Estate (ETF)
IYR 83.29 -0.02 (-0.02)%
iShares Dow Jones Transport. Avg. (ETF)
IYT 204.82 2.55 (1.24)%
iShares Dow Jones US Technology (ETF)
IYW 187.91 -0.3 (-0.16)%
iShares Dow Jones U.S. Index Fund (ETF)
IYY 143.37 0.45 (0.31)%
iShares Dow Jones US Telecom (ETF)
IYZ 29.45 0.16 (0.54)%
iPath Bloomberg Copper Subindex Total Return Sub-Index ETN
JJC 0 -0.29 (-0.85)%
iPath Bloomberg Grains Total Return Sub-Index ETN
JJG 0 0.13 (0.49)%
iPath Bloomberg Industrial Metals Total Return Sub-Index ETN
JJM 0 0.05 (0.17)%
iPath Bloomberg Nickel Subindex Total Return ETN
JJN 16.15 -0.12 (-0.74)%
iPath Bloomberg Aluminum Subindex Total Return SM IndexETN
JJU 0 0.44 (2.49)%
iShares Morningstar Large Core Idx (ETF)
JKD 165.15 0.29 (0.18)%
iShares Morningstar Large Growth (ETF)
JKE 179.17 0.59 (0.33)%
iShares Morningstar Large Value (ETF)
JKF 107.45 0.27 (0.25)%
iShares Morningstar Mid Core Index (ETF)
JKG 191.371 0.58 (0.3)%
iShares Morningstar Mid Growth Idx (ETF)
JKH 227.87 0.8 (0.35)%
iShares Morningstar Mid Value Idx (ETF)
JKI 164.87 0.86 (0.52)%
iShares Morningstar Small Core Idx (ETF)
JKJ 184.434 0.64 (0.35)%
iShares Morningstar Small Growth (ETF)
JKK 206.6 0.59 (0.29)%
iShares Morningstar Small Value (ETF)
JKL 157.35 0.63 (0.4)%
SPDR Barclays Capital High Yield Bnd ETF
JNK 35.89 0.03 (0.08)%
iShares S&P Global Utilities Sector(ETF)
JXI 50.149 -0.12 (-0.24)%
SPDR KBW Bank (ETF)
KBE 49.64 0.14 (0.28)%
SPDR S&P Capital Markets ETF
KCE 58.44 0.26 (0.44)%
SPDR S&P Insurance ETF
KIE 31.97 0.11 (0.34)%
Market Vectors-Coal ETF
KOL 15.66 0.12 (0.77)%
SPDR KBW Regional Banking (ETF)
KRE 63.57 0.03 (0.05)%
iShares S&P Global Consumer Staple(ETF)
KXI 51.07 0.09 (0.18)%
SPDR Lehman Aggregate Bond (ETF)
BNDS 75.48 0.47 (0.63)%
Direxion Daily Latin Amrc Bll 3x Shr ETF
LBJ 20.33 -0.21 (-1.03)%
iShares IBoxx $ Invest Grade Corp Bd Fd
LQD 116.27 0.3 (0.26)%
HSBC Global Absolute Limited ELEMENTS S&P CTI Index ETN
LSC 75.48 0.47 (0.63)%
iShares Barclays MBS Bond Fund
MBB 104.31 0.2 (0.19)%
SPDR S&P MidCap 400 ETF
MDY 367.59 1.37 (0.37)%
Vanguard Mega Cap ETF
MGC 98.62 0.21 (0.21)%
Vanguard Mega Cap 300 Growth Index ETF
MGK 124.18 0.17 (0.14)%
Vanguard Mega Cap 300 Value Index ETF
MGV 79.41 0.2 (0.25)%
PIMCO Enhanced Short Mat Str Fund ETF
MINT 101.54 0.01 (0.01)%
UBS AG ETN
MLPI 25.76 0.46 (1.79)%
Credit Suisse Equal Weight MLP Index ETN due April 20, 2020 Linked to the Cushing 30 MLP Index
MLPN 75.48 0.47 (0.63)%
IndexIQ IQ ARB Merger Arbitrage ETF
MNA 31.38 0.08 (0.25)%
Market Vectors Agribusiness (ETF)
MOO 63.65 0.29 (0.46)%
SPDR Morgan Stanley Technology (ETF)
MTK 75.48 0.47 (0.63)%
iShares S&P Natnl AMT - Free Munpl Bd Fd
MUB 109.04 0.07 (0.06)%
PIMCO Intermediate Mun Bond Strat Fund
MUNI 52.98 -0.09 (-0.17)%
ProShares Ultra MidCap400 (ETF)
MVV 45.44 0.27 (0.59)%
iShares S&P Global Mat. Sector Inde(ETF)
MXI 65.86 0.46 (0.7)%
ProShares Short MidCap400 (ETF)
MYY 41.94 -0.14 (-0.33)%
Guggenheim Insider ETF
NFO 66.35 0.36 (0.54)%
Market Vectors Nuclear Energy (ETF)
NLR 52.368 0.29 (0.55)%
iShares S&P 100 Index (ETF)
OEF 126.98 0.19 (0.15)%
iPath S&P GSCI Crude Oil Total Return
OIL 0 -0.23 (-3.34)%
Fidelity NASDAQ Comp. Index Trk Stk(ETF)
ONEQ 307.4 0.1 (0.03)%
PowerShares Exchange-Traded Fund Trust II
PAGG 26.6837 -0.08 (-0.3)%
ETFS Physical Palladium Shares
PALL 86.6503 0.15 (0.17)%
PowerShares Glbl Clean Enrgy Port (ETF)
PBD 11.61 0.04 (0.34)%
PowerShares Dynamic Biotech &Genome(ETF)
PBE 57.4665 -0.28 (-0.49)%
PowerShares Dynamic Food & Beverage(ETF)
PBJ 33.301 0.11 (0.33)%
PowerShares S&P 500 BuyWrite Portfolio
PBP 22.49 0.05 (0.22)%
PowerShares Dynamic Media Portfol. (ETF)
PBS 32.01 0.17 (0.53)%
PowerShares WilderHill Clean Energy(ETF)
PBW 25.37 0.45 (1.77)%
PowerShrs CEF Income Cmpst Prtfl
PCEF 22.94 0.05 (0.22)%
PowerShares Emerging Markets Sovereign Debt Portfolio
PCY 26.8 -0.02 (-0.07)%
PowerShares FTSE RAFI Developed Markets ex-U.S. Small-Mid Portfolio
PDN 32 0.25 (0.78)%
PowerShares DWA Technical Ldrs Pf (ETF)
PDP 57.84 0.36 (0.62)%
PowerShares Dyn Leisure & Entert. (ETF)
PEJ 46.24 0.45 (0.97)%
PowerShares High Yld. Dividend Achv(ETF)
PEY 18.11 0.27 (1.49)%
iShares S&P US Pref Stock Idx Fnd (ETF)
PFF 37.64 0.08 (0.21)%
PowerShares Dividend Achievers (ETF)
PFM 27.17 0.05 (0.18)%
PowerShares Fin. Preferred Port. (ETF)
PGF 18.39 0.04 (0.22)%
PowerShares Gld Drg Haltr USX China(ETF)
PGJ 40.2219 0.89 (2.21)%
iPath Bloomberg Platinum Subindex Total Return SM ETN
PGM 0 0.04 (0.22)%
PowerShares Preferred Portfolio(ETF)
PGX 14.51 0.07 (0.48)%
PowerShares High Yield Corporate Bond Portfolio
PHB 18.48 0.01 (0.05)%
Powershares Water Resource Portfolio
PHO 31.6 0.15 (0.47)%
PowerShares Intl. Dividend Achiev. (ETF)
PID 15.92 0.06 (0.38)%
PowerShares DWA Emerg Markts Tech (ETF)
PIE 18.46 0.11 (0.6)%
PowerShares India Portfolio (ETF)
PIN 26.19 0 (0)%
PowerShares Global Water Portfolio (ETF)
PIO 25.3929 -0.06 (-0.24)%
PowerShares DWA Devld Markt Tech (ETF)
PIZ 27.76 0.18 (0.65)%
PowerShares 1-30 Treasury Ladder Portfolio
PLW 31.71 0.12 (0.38)%
PowerShares Dynamic Retail (ETF)
PMR 42.0774 0.54 (1.28)%
PowerShares Aerospace & Defense (ETF)
PPA 58.91 0.26 (0.44)%
ETFS Physical Platinum Shares
PPLT 75.57 -0.11 (-0.15)%
PowerShares FTSE RAFI US 1000 (ETF)
PRF 118.26 0.42 (0.36)%
PowerShares FTSE RAFI US 1500 Small-Mid
PRFZ 143.28 0.55 (0.38)%
PowerShares Dynamic Software (ETF)
PSJ 81.724 0.17 (0.21)%
SPDR Wells Fargo Prfd Stk ETF
PSK 43.23 0.21 (0.49)%
PowerShares Dynamic Consumer Sta. (ETF)
PSL 72.3 0.56 (0.77)%
PowerShares Listed Private Eq. (ETF)
PSP 12.39 0.08 (0.65)%
ProShares Short QQQ (ETF)
PSQ 30.35 0.03 (0.1)%
ProShares UltraShrt Lehman 7-10 Yr(ETF)
PST 22.62 -0.13 (-0.57)%
E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI Platinum ETN
PTM 9.705 -0.14 (-1.44)%
PowerShares VRDO Tax Free Weekly Portfolio
PVI 24.98 0.01 (0.04)%
PowerShares Dynamic Lg.Cap Growth (ETF)
PWB 46.48 0.16 (0.34)%
PowerShares Dynamic Market (ETF)
PWC 104.31 0.79 (0.76)%
PowerShares Dynamic Lg. Cap Value (ETF)
PWV 37.76 0.12 (0.32)%
PowerShares FTSE RAFI Developed Markets
PXF 42.74 0.18 (0.42)%
PowerShares FTSE RAFI Emerging Markets Portfolio
PXH 20.8 0.03 (0.14)%
PowerShares Dynamic Oil & Gas Serv (ETF)
PXJ 9.39 0.15 (1.6)%
PowerShares Dynamic Networking (ETF)
PXQ 55.53 -0.02 (-0.04)%
PowerShares Emerging Infra PF (FTF)
PXR 34.38 0.12 (0.35)%
PowerShares National AMT-Free Municipal Bond Portfolio
PZA 25.15 0.04 (0.16)%
PowerShares Cleantech Portfolio (ETF)
PZD 42.8834 0.39 (0.91)%
IQ Hedge MultiIQ Hedge Multi-Strategy Tracker ETF
QAI 30.56 0.02 (0.07)%
ProShares UltraShort SmallCap600 (ETF)
SDD 11.38 -0.23 (-2.02)%
ProShares Ultra QQQ (ETF)
QLD 94.32 -0.18 (-0.19)%
First Trust NASDAQ-100 EqualWeighted ETF
QQEW 62.26 0.08 (0.13)%
PowerShares QQQ Trust, Series 1 (ETF)
QQQ 179.7 -0.17 (-0.09)%
First Trust NASDAQ-100- Technology Ix Fd
QTEC 78.14 0.1 (0.13)%
Rydex S&P Equal Weight Consumer Dis ETF
RCD 106.2 0.85 (0.8)%
ProShares UltraShort Technology (ETF)
REW 11.56 -0.05 (-0.43)%
Rydex S&P MidCap 400 Pure Growth ETF
RFG 164.782 0.73 (0.44)%
Rydex S&P MidCap 400 Pure Value ETF
RFV 71.8798 0.61 (0.85)%
AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Agriculture Total Return Structured Pro
RJA 5.959 0 (0)%
AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Total Return Structured Product
RJI 5.42 -0.01 (-0.18)%
ProShares Ultra Technology (ETF)
ROM 113.37 -0.38 (-0.34)%
Guggenheim S&P 500 Pure Growth ETF
RPG 117.17 0.3 (0.26)%
Guggenheim Invest S&P 500 Pure Value ETF
RPV 69.37 0.69 (0.99)%
Rydex S&P Equal Weight ETF
RSP 106.29 0.5 (0.47)%
Guggenheim S&P 500 Equal Weight Materials ETF
RTM 108.311 0.48 (0.44)%
RevenueShares ADR Fund (ETF)
RTR 75.48 0.47 (0.63)%
RevenueShares Small Cap Fund (ETF)
RWJ 77.8 0.44 (0.57)%
RevenueShares Mid Cap Fund (ETF)
RWK 63.831 0.33 (0.52)%
RevenueShares Large Cap Fund (ETF)
RWL 53.765 0.18 (0.33)%
ProShares Short Russell2000(ETF)
RWM 37.78 -0.07 (-0.19)%
SPDR DJ Wilshire Global Real Estate(ETF)
RWO 49.06 0.18 (0.37)%
SPDR Dow Jones REIT ETF
RWR 97.11 0.04 (0.04)%
SPDR Dow Jones Interntnl Real Estate ETF
RWX 39.06 0.26 (0.67)%
iShares S&P Global Consumer Dis Sec(ETF)
RXI 116.602 0.74 (0.63)%
ProShares Ultra Health Care (ETF)
RXL 107.18 0.72 (0.67)%
Guggenheim S&P 500 Equal Weight Healthcare ETF
RYH 196.45 0.35 (0.18)%
Rydex S&P Equal Weight Technology (ETF)
RYT 163.34 0.36 (0.22)%
Rydex S&P SmallCap 600 Pure Value ETF
RZV 80.37 0.77 (0.96)%
ProShares Ultra SmallCap600 (ETF)
SAA 129.33 0.95 (0.73)%
ProShares UltraShort QQQ (ETF)
SBB 30.04 -0.51 (-1.7)%
ProShares UltraShort Consumer Serv (ETF)
SCC 18.4046 0.2 (1.09)%
Schwab U S Small Cap ETF
SCHA 76.41 1.62 (2.12)%
Schwab U S Broad Market ETF
SCHB 69.36 0.18 (0.26)%
Schwab Intl Small Cap Equity ETF
SCHC 35.12 0.06 (0.17)%
Schwab Emerging Markets Equity ETF
SCHE 25.53 0.12 (0.47)%
Schwab International Equity ETF
SCHF 32.91 0.1 (0.3)%
Schwab U S Large Cap Growth ETF
SCHG 79.47 0.79 (0.99)%
Schwab U S Large Cap Value ETF
SCHV 56.1 0.12 (0.21)%
Schwab U S Large Cap ETF
SCHX 68.42 0.19 (0.28)%
Proshares Trust II
SCO 17.46 -0.1 (-0.57)%
SPDR Barclays Cptl Shrt Term Corp Bd ETF
SCPB 75.48 0.47 (0.63)%
iShares MSCI EAFE Small-Cap ETF
SCZ 61.16 0.24 (0.39)%
ProShares UltraPro Short Dow30 ETF
SDOW 15.58 -0.16 (-1.03)%
ProShares UltraShort S&P500 (ETF)
SDS 34.58 -0.12 (-0.35)%
SPDR S&P Dividend (ETF)
SDY 98.44 0.2 (0.2)%
ProShares Short Financials (ETF)
SEF 22.07 -0.07 (-0.32)%
iPath Bloomberg Sugar Subindex Total Return Sm Index ETN
SGG 0 -0.09 (-0.37)%
ETFS Gold Trust
SGOL 114.92 0.56 (0.49)%
ProShares Short S&P500 (ETF)
SH 27.93 -0.07 (-0.25)%
SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd
SHM 48.02 1.43 (2.98)%
iShares Barclays Short Treasury Bond Fnd
SHV 110.4 0.02 (0.02)%
iShares Barclays 1-3 Year Treasry Bnd Fd
SHY 83.33 0.05 (0.06)%
Silver Trust
SIVR 14.37 -0.05 (-0.35)%
ProShares UltraShort Financials (ETF)
SKF 18.6 -0.16 (-0.86)%
iShares Silver Trust (ETF)
SLV 13.88 -0.05 (-0.36)%
Market Vectors Steel (ETF)
SLX 44.1 0.61 (1.38)%
Market Vectors Short Municipal Index ETF
SMB 17.3 -0.01 (-0.06)%
ProShares UltraPro Short MidCap400 ETF
SMDD 7.9902 -0.2 (-2.5)%
ProShares UltraShort Basic Materls (ETF)
SMN 25.61 -0.44 (-1.72)%
Direxion Daily Semiconductor Bull 3X Shs
SOXL 141.73 0.93 (0.66)%
Direxion Daily Semiconductor Bear 3X Shs
SOXS 11 0.03 (0.27)%
SPDR S&P 500 ETF Trust
SPY 285.67 0.55 (0.19)%
ProShares UltraShort Industrials (ETF)
SIJ 14.875 -0.19 (-1.28)%
ProShares UltraShort Real Estate (ETF)
SRS 26.33 -0.04 (-0.15)%
ProShares UltraShort Semiconductors(ETF)
SSG 17 0.14 (0.82)%
ProShares Ultra S&P500 (ETF)
SSO 122.69 0.47 (0.38)%
PIMCO 1-5 Year US TIPS Index Fund
STPZ 51.48 0.07 (0.14)%
iShares S&P Short Term Natnl Mupl Bd ETF
SUB 105.24 0.06 (0.06)%
Stanley Black & Decker, Inc.
SWH 75.48 0.47 (0.63)%
PowerShares DB Crude Oil Short ETN
SZO 64.2 0.24 (0.37)%
Guggenheim Solar ETF
TAN 21.43 0.47 (2.19)%
Claymore/AlphaShares China Real Est ETF
TAO 27.19 0.07 (0.26)%
ProShares Short 20+ Year Treasury ETF
TBF 22.58 -0.17 (-0.75)%
ProShares UltraShort Lehman 20+ Yr(ETF)
TBT 35.71 -0.46 (-1.29)%
SPDR Nuveen Barclays Capital Municpl Bnd
TFI 48 0.03 (0.06)%
iShares MSCI Thailand Inv Mrkt Index Fd
THD 89.19 1.32 (1.48)%
iShares Barclays TIPS Bond Fund (ETF)
TIP 112.14 0.22 (0.2)%
iShares Lehman 10-20 Yr Tresry Bond(ETF)
TLH 131.64 0.63 (0.48)%
iShares Barclays 20+ Yr Treas.Bond (ETF)
TLT 121.79 0.81 (0.67)%
Direxion Daily 20+ Year Trsry Bll 3X Shr
TMF 19.49 0.67 (3.44)%
Direxion Daily 20 Year Plus Treasury Br
TMV 18.81 -0.38 (-2.02)%
Direxion Small Cap Bull 3X Shares (ETF)
TNA 89.93 0.63 (0.7)%
iShares MSCI Kokusai ETF
TOK 66.807 0.19 (0.28)%
ProShares UltraPro QQQ ETF
TQQQ 64.77 -0.2 (-0.31)%
Ishares Msci Turkey Inv Market Index Fd
TUR 21.06 -0.19 (-0.9)%
PIMCO 1-3 Year U.S. Treasury Index Fund
TUZ 49.98 0.02 (0.04)%
ProShares Trust UltraPro Short QQQ ETF
TWM 13.71 -0.06 (-0.44)%
Direxion Daily 7-10 Year Trsry Br 3X Shr
TYO 14.65 -0.19 (-1.3)%
Direxion Daily Small Cap Bear 3X Shares
TZA 8.45 -0.06 (-0.71)%
ProShares Ultra 20+Year Tsury ETF
UBT 76.95 0.95 (1.23)%
ProShares Ultra Consumer Services (ETF)
UCC 100.96 0.98 (0.97)%
ProShares Ultra DJ-UBS Crude Oil
UCO 28.33 0.31 (1.09)%
PowerShares DB US Dollar Index Bearish
UDN 21.35 0.07 (0.33)%
ProShares UltraPro Dow30 ETF
UDOW 101.02 0.95 (0.94)%
United States Gasoline Fund, LP
UGA 32.82 0.52 (1.58)%
ProShares Ultra Consumer Goods (ETF)
UGE 44.6638 0.37 (0.83)%
ProShares Ultra Gold (ETF)
UGL 32.85 0.33 (1)%
ProShares Ultra Russell2000 Growth (ETF)
UKK 75.48 0.47 (0.63)%
Proshares Trust II
ULE 15.4251 0.08 (0.52)%
ProShares UltraPro MidCap400 ETF
UMDD 131.7 1.74 (1.32)%
United States Natural Gas Fund, LP
UNG 24.15 -0.03 (-0.12)%
ProShares UltraPro S&P 500
UPRO 54.17 0.33 (0.61)%
ProShares Ultra Real Estate (ETF)
URE 69.65 0.07 (0.1)%
ProShares UltraPro Russell2000 ETF
URTY 105.8 0.8 (0.76)%
ProShares Ultra Semiconductors (ETF)
USD 41.86 -0.18 (-0.43)%
United States 12 Month Oil Fund, LP
USL 23.98 0.05 (0.21)%
United States Oil Fund LP (ETF)
USO 13.76 0.07 (0.51)%
ProShares Ultra 7-10 Year Treasury ETF
UST 54.51 0.34 (0.62)%
PowerShares DB US Dollar Index Bullish
UUP 25.38 -0.06 (-0.24)%
ProShares Ultra Russell2000 Value (ETF)
UVT 75.48 0.47 (0.63)%
ProShares Ultra Russell2000 (ETF)
UWM 84.75 0.43 (0.51)%
ProShares Ultra Industrials (ETF)
UXI 76.1261 0.64 (0.84)%
ProShares Ultra Financials (ETF)
UYG 44.92 0.27 (0.6)%
ProShares Ultra Basic Materials (ETF)
UYM 69.3094 0.93 (1.34)%
Vanguard Materials ETF
VAW 132.92 0.79 (0.59)%
Vanguard Small-Cap Index Fund
VB 162.08 0.75 (0.46)%
Vanguard Small-Cap Growth ETF
VBK 182.9 0.49 (0.27)%
Vanguard Small-Cap Value ETF
VBR 141.45 0.53 (0.37)%
Vanguard Intermediate Tm Cpte Bd ETF
VCIT 84.42 0.17 (0.2)%
Vanguard Consumer Discretionary ETF
VCR 176.49 1.25 (0.71)%
Vanguard Short Term Corporate Bond ETF
VCSH 78.42 0.06 (0.08)%
Vanguard Consumer Staples ETF
VDC 142.83 0.03 (0.02)%
Vanguard Energy ETF
VDE 101.02 0.79 (0.78)%
Vanguard MSCI EAFE ETF
VEA 42.56 0.62 (1.46)%
Vanguard FTSE All-World ex-US ETF
VEU 51.54 0.66 (1.28)%
Vanguard Financials ETF
VFH 71.45 0.22 (0.31)%
Vanguard FTSE Europe ETF
VGK 55.74 0.41 (0.74)%
Vanguard Sht Term Govt Bond ETF
VGSH 59.895 0.02 (0.03)%
Vanguard Information Technology ETF
VGT 193.56 -0.04 (-0.02)%
Vanguard Health Care ETF
VHT 173.67 0.73 (0.42)%
Vanguard Dividend Appreciation ETF
VIG 108.33 0.31 (0.29)%
Vanguard Industrials ETF
VIS 145.27 0.81 (0.56)%
Market Vectors Vietnam ETF.
VNM 16.16 -0.24 (-1.49)%
Vanguard REIT Index Fund
VNQ 84.12 0.08 (0.1)%
Vanguard Mid-Cap ETF
VO 163.49 0.72 (0.44)%
Vanguard Mid-Cap Value ETF
VOE 114.46 0.68 (0.59)%
Vanguard Mid-Cap Growth ETF
VOT 139.59 3.03 (2.17)%
Vanguard Telecommunication Services ETF
VOX 86.15 0.09 (0.1)%
Vanguard FTSE Pacific ETF
VPL 69 0.15 (0.22)%
Vanguard Utilities ETF
VPU 121.18 -0.35 (-0.29)%
Vanguard FTSE All Wd Ex US Small Cap ETF
VSS 112.12 0.21 (0.19)%
Vanguard Total World Stock
VT 75 0.29 (0.39)%
Vanguard Total Stock Market ETF
VTI 147.45 0.53 (0.36)%
Vanguard Value ETF
VTV 110.21 0.32 (0.29)%
Vanguard Growth ETF
VUG 156.31 0.47 (0.3)%
Vanguard Large-Cap ETF
VV 131.37 0.33 (0.25)%
Vanguard Emerging Markets Stock Index Fd
VWO 41.52 0.18 (0.43)%
Vanguard Extended Market ETF
VXF 122.3 0.4 (0.33)%
iPath S&P 500 VIX Short Term Futures TM ETN
VXX 28.87 -0.34 (-1.18)%
iPath S&P 500 VIX Mid-Term Futures ETN
VXZ 17.2854 -0.25 (-1.45)%
SPDR DB Int'l Govt Infl Pro Bond (ETF)
WIP 52.75 0.2 (0.38)%
iShares S&P Global Timbr & Frstry Idx
WOOD 77.21 0.61 (0.79)%
iShares S&P Develpd ex US Prprty Indx Fd
WPS 37.5919 0.1 (0.27)%
SPDR S&P Biotech (ETF)
XBI 93.3 -0.69 (-0.74)%
SPDR S&P Oil & Gas Equipt & Servs. (ETF)
XES 16.09 0.29 (1.8)%
SPDR S&P Homebuilders (ETF)
XHB 39.6 0.13 (0.33)%
Materials Select Sector SPDR
XLB 58.84 0.41 (0.7)%
Energy Select Sector SPDR (ETF)
XLE 73.1 0.43 (0.59)%
Select Sector Financial Slct Str SPDR Fd
XLF 28.26 0.09 (0.32)%
Rydex Russell Top 50 ETF
XLG 204.62 0.01 (0)%
Sector Spdr Trust Sbi
XLI 76.79 0.51 (0.66)%
Technology SPDR (ETF)
XLK 73.04 -0.11 (-0.15)%
Consumer Staples Select Sect. SPDR (ETF)
XLP 54.99 0.07 (0.13)%
Utilities SPDR (ETF)
XLU 54.33 -0.37 (-0.68)%
Health Care SPDR (ETF)
XLV 91.39 0.3 (0.33)%
Consumer Discretionary SPDR (ETF)
XLY 113.31 0.89 (0.79)%
SPDR S&P Metals and Mining (ETF)
XME 33.63 0.21 (0.62)%
SPDR S&P Oil & Gas Explore & Prod. (ETF)
XOP 40.11 0.41 (1.02)%
SPDR S&P Pharmaceuticals (ETF)
XPH 49.32 0.41 (0.83)%
ProShares Ultra FTSE China 50
XPP 66.11 0.45 (0.68)%
SPDR S&P Retail (ETF)
XRT 51.93 0.8 (1.54)%
SPDR S&P Semiconductor (ETF)
XSD 73.92 0.15 (0.2)%
Claymore AlphaShares China All Cap ETF
YAO 31.6696 -0 (-0)%
Proshares Trust II
YCS 73.19 -0.67 (-0.92)%
PIMCO 25 Yr Zro Cupn US Ty Inx Fd ETF
ZROZ 114.955 1.48 (1.29)%
ProShares UltraShort Silver (ETF)
ZSL 40.96 0.35 (0.85)%
ProShares UltraShort FTSE Europe
EPV 32.4143 -0.5 (-1.54)%
Market Vectors Chinese Renminbi/USD ETN
CNY 42.76 -0.37 (-0.87)%
HORIZONS BETAPRO NYMEX NAT GAS
HND.TO 75.48 0.47 (0.63)%
HORIZONS BETA PRO NYMEX NAT GAS
HNU.TO 75.48 0.47 (0.63)%
HORIZONS BP COMEX SILVER BEAR P
HZD.TO 75.48 0.47 (0.63)%
HORIZONS BP COMEX SILVER BULL P
HZU.TO 75.48 0.47 (0.63)%
Market Vectors Indian Rupee/USD ETN
INR 40 0.02 (0.05)%
iPath DJ-UBS Coffee SubTR ETN
JO 0 -0.08 (-0.56)%
iPath DJ-UBS Cocoa SubTR ETN
NIB 25.37 0.64 (2.52)%
ProShares Ultra Yen
YCL 58.05 0.24 (0.41)%
ETFS COMMODITY SECURITIES LIMIT
ZINC.L 75.48 0.47 (0.63)%
Market Vectors Gulf States ETF
MES 75.48 0.47 (0.63)%
WisdomTree Middle East Dividend ETF
GULF 19.4 0.47 (2.42)%
Market Vectors Egypt ETF
EGPT 32.39 0.02 (0.06)%
Morgan Stanley
AND 75.48 0.47 (0.63)%
Market Vectors Latin America Sm
LATM 75.48 0.47 (0.63)%
Global X Brazil Consumer ETF
BRAQ 75.48 0.47 (0.63)%
Global X Brazil Financials ETF
BRAF 75.48 0.47 (0.63)%
Global X Brazil Mid Cap ETF
BRAZ 75.48 0.47 (0.63)%
Global X MSCI Colombia ETF
GXG 9.89 -0.04 (-0.4)%
iShares MSCI Brazil Small-Cap
EWZS 12.57 -0.05 (-0.4)%
ProShares Ultra MSCI Brazil Capped
UBR 49.318 -0.72 (-1.46)%
ProShares Ultra MSCI Mexico Capped IMI
UMX 75.48 0.47 (0.63)%
ProShares UltraShort MSCI Mexico Cpd IMI
SMK 75.48 0.47 (0.63)%
IQ Australia Small Cap ETF
KROO 19.98 0.18 (0.91)%
iShares MSCI Indonesia
EIDO 23.25 0.39 (1.68)%
iShares MSCI Philippines
EPHE 31.59 -0.36 (-1.14)%
ProShares Short FTSE China 50
YXI 20.35 -0.08 (-0.39)%
ProShares UltraShort FTSE China 50
FXP 73.24 -0.68 (-0.93)%
iShares MSCI Japan Small-Cap
SCJ 74.23 -0.22 (-0.3)%
ProShares Ultra MSCI Japan
EZJ 38.59 0.54 (1.4)%
ProShares UltraShort MSCI Japan
EWV 27.64 -0.47 (-1.7)%
EGShares India Infrastructure ETF
INXX 12.98 0.07 (0.54)%
Direxion Daily India Bull 3X ETF
INDL 88.12 1.01 (1.15)%
iShares MSCI New Zealand Capped
ENZL 48.08 0.4 (0.83)%
Global X MSCI Norway ETF
NORW 14.101 0.15 (1.06)%
iShares MSCI Ireland Capped
EIRL 45.6 -0.08 (-0.18)%
Market Vectors Poland ETF
PLND 16.56 0.06 (0.36)%
iShares MSCI Poland Capped
EPOL 22.93 -0.02 (-0.09)%
Market Vectors Russia ETF
RSX 19.88 0.08 (0.4)%
SPDR S&P Russia ETF
RBL 75.48 0.47 (0.63)%
iShares MSCI Emerg Mkts Eastern Eur
ESR 75.48 0.47 (0.63)%
Market Vectors Biotech ETF
BBH 129.46 0.03 (0.02)%
WisdomTree DEFA ETF
DWM 52.61 0.27 (0.51)%
SPDR S&P International Dividend ETF
DWX 38.38 -0.01 (-0.03)%
Market Vectors Oil Services ETF
OIH 24.33 0.31 (1.27)%
Market Vectors Pharmaceutical ETF
PPH 64.09 0.72 (1.12)%
Market Vectors Bank and Brokera
RKH 75.48 0.47 (0.63)%
Market Vectors Retail ETF
RTH 108.216 0.46 (0.43)%
ProShares UltraShort SmallCap600
SDD 11.38 -0.23 (-2.02)%
ProShares UltraShort Industrials
SIJ 14.875 -0.19 (-1.28)%
Global X Silver Miners ETF
SIL 24.8 0.29 (1.17)%
Market Vectors Semiconductor ETF
SMH 102.69 -0.16 (-0.16)%
ProShares UltraPro Short Russell2000
SRTY 22.04 -0.16 (-0.73)%
Claymore/Delta Global Shipping
SEA 9.98 0.15 (1.5)%
SPDR Index Shares Funds
QKOR 75.48 0.47 (0.63)%
iShares International Aggregate Bond Fund
IAGG 52.69 0.18 (0.34)%
SSGA SPDR ETFS EUROPE I PLC SPDR BARCLAYS 0-5 YR US HIGH YIELD BOND
SJNK 27.47 0.02 (0.07)%
Schwab Strategic Trust
SCHZ 50.76 0.09 (0.18)%
ISHARES FLOATING RATE BOND ETF
FLOT 51 0.01 (0.02)%
PIMCO ETF Trust
BOND 103.37 0.26 (0.25)%
SPDR DoubleLine Total Return Tactical ETF
TOTL 47.79 0.1 (0.21)%
iShares Short Maturity Bond ETF
NEAR 50.18 0.02 (0.04)%
iShares Trust
GOVT 24.63 0.03 (0.12)%
PIMCO ETF Trust
HYS 100.36 0.17 (0.17)%
VANGUARD SHORT-TERM INFLATION-PROTECTED SECURITIES INDEX FUND ETF SHARES
VTIP 48.94 0.05 (0.1)%
Flexshares Trust
TDTT 24.1 0.04 (0.17)%
Vanguard Mortgage Bkd Sects ETF
VMBS 51.47 0.09 (0.17)%
Market Vectors Emerging Mkts Local ETF
EMLC 16.43 2.94 (17.89)%
Schwab Strategic Trust
SCHP 54.69 0.17 (0.31)%
Schwab Strategic Trust
SCHO 49.72 0.03 (0.06)%
Vanguard Long Term Corporate Bond ETF
VCLT 89.57 0.35 (0.39)%
iShares 10+ Year Credit Bond Fund ETF
CLY 0 0.33 (0.56)%
iShares 0-5 Year High Yield Corporate Bond ETF
SHYG 46.86 0.03 (0.06)%
First Trust Exchange-Traded Fund IV
HYLS 47.88 0.05 (0.1)%
iShares Lehman Credit Bond Fund (ETF)
CRED 0 0.16 (0.15)%
Claymore Exchange-Traded Fund Trust
BSCI 21.14 -0 (-0)%
SSGA Actice ETF Trust
SRLN 47.19 0.02 (0.04)%
Guggenheim Enhanced Short Duration ETF
GSY 50.22 0.01 (0.02)%
iShares Trust
STIP 99.115 0.08 (0.08)%
Claymore Exchange-Traded Fund Trust
BSJI 25.11 0.01 (0.04)%
Claymore Exchange-Traded Fund Trust
BSJH 25.7032 0.0032 (0.01)%
Schwab Strategic Trust
SCHR 52.38 -0.27 (-0.52)%
Claymore Exchange-Traded Fund Trust
BSCK 21.09 0.03 (0.14)%
Claymore Exchange-Traded Fund Trust
BSCJ 21.05 0.01 (0.05)%
iShares Trust
ISTB 49.16 0.04 (0.08)%
Flexshares Trust
TDTF 24.52 0.06 (0.24)%
SPDR Barclays Investment Grade Floating Rate ETF
FLRN 30.76 0 (0)%
Claymore Exchange-Traded Fund Trust
BSCG 75.48 0.47 (0.63)%
VANGUARD EMERGING MARKETS GOVERNMENT BOND ETF
VWOB 75.48 0.05 (0.07)%
iShares Trust
IUSB 49.58 0.1 (0.2)%
First Trust Exchange-Traded Fund IV
FTSL 48.1 0 (0)%
SPDR Series Trust
HYMB 56.745 0.03 (0.05)%
PIMCO ETF Trust
CORP 101.29 0.1 (0.1)%
Vanguard Intmdte Tm Govt Bd ETF
VGIT 62.79 0.17 (0.27)%
SPDR Lehman Long Term Treasury (ETF)
TLO 75.48 0.47 (0.63)%
ETF Series Solutions
VBND 47.89 0.07 (0.15)%
iShares Emerging Markets Local Currency Bond
LEMB 43.09 -0.09 (-0.21)%
Claymore Exchange-Traded Fund Trust
BSCL 20.8 0 (0)%
WisdomTree Trust
ELD 33.1516 -0.13 (-0.39)%
Vanguard Tax-Exempt Bond ETF
VTEB 51.03 0.02 (0.04)%
Guggenheim BulletShares 2019 High Yield Corporate Bond ETF
BSJJ 24.24 0.03 (0.12)%
Vanguard Lg Term Govt Bd ETF
VGLT 74.83 0.43 (0.57)%
RiverFront Strategic Income Fund
RIGS 24.62 0.01 (0.04)%
Claymore Exchange-Traded Fund Trust
BSCM 20.76 0.03 (0.14)%
iShares Trust
CMBS 50.19 0.11 (0.22)%
Market Vectors ETF Trust
HYEM 22.48 0.09 (0.4)%
AdvisorShares Trust
MINC 47.915 0.04 (0.08)%
iShares S&P AMT-Free Municipal Bond Fund
NYF 54.75 0.05 (0.09)%
SPDR Barclays Capital Mortgage Back ETF
MBG 25.43 0.04 (0.16)%
REX VolMAXX Inverse VIX Weekly Futures Strategy ETF
VMIN 3.38 0.04 (1.18)%
IQ Hedge Long Short Tracker ETF
QLS 22.16 0.07 (0.32)%
Highland Funds I Highland HFR Equity Hedge ETF
HHDG 75.48 0.47 (0.63)%
IQ Hedge Event-Driven Tracker ETF
QED 21.4251 0.02 (0.09)%
FQF Trust
SIZ 20.09 0 (0)%
FQF Trust
CHEP 23.35 0.51 (2.18)%
REX VolMAXX Long VIX Weekly Futures Strategy ETF
VMAX 18.5354 0 (0)%
Highland Funds I Highland HFR Event-Driven ETF
DRVN 75.48 0.47 (0.63)%
ALPS ETF Trust ALPS Enhanced Put Write Strategy ETF
PUTX 75.48 0.47 (0.63)%
Highland Funds I Highland HFR Global ETF
HHFR 75.48 0.47 (0.63)%
ProShares Trust II
FUTS 75.48 0.47 (0.63)%
ProShares Trust
RINF 28.89 0.01 (0.03)%
QuantShares Hedged Dividend Income Fund
DIVA 23.9548 0.54 (2.25)%
FQF Trust
MOM 24.8288 0.07 (0.28)%
WisdomTree Trust
RRF 75.48 0.47 (0.63)%
Cambria ETF Trust Cambria Value and Momentum ETF
VAMO 26.2301 0.16 (0.61)%
Credit Suisse X-Links Merger Arbitrage ETN due October 6, 2020
CSMA 75.48 0.47 (0.63)%
WisdomTree Japan Interest Rate Strategy Fund
JGBB 75.48 0.47 (0.63)%
AdvisorShares QAM Equity Hedge
QEH 75.48 0.47 (0.63)%
First Trust Exchange-Traded Fund V
FMF 49.18 0.7 (1.42)%
ProShares Merger ETF
MRGR 36.54 0.01 (0.03)%
Exchange Traded Concepts Trust
FLAG 43.58 0.32 (0.73)%
Index IQ ETF Trust
QMN 25.8 0 (0)%
IQ Hedge Macro Tracker ETF
MCRO 26.06 -0.06 (-0.23)%
ProShares Trust
ALTS 37.8245 0.07 (0.19)%
FQF Trust
BTAL 20.33 -0.06 (-0.3)%
Cpi Inflation Hedged
CPI 27.85 -0 (-0)%
Realty Shares DIVS ETF
DIVY 26.9241 0.01 (0.04)%
ProShares Trust
HDG 45.2896 0.22 (0.49)%
ProShares Trust
RALS 36.45 0.04 (0.11)%
ALPS ETF Trust
HVPW 75.48 0.47 (0.63)%
Hull Tactical US ETF
HTUS 27.49 0.04 (0.15)%
SSGA Actice ETF Trust
RLY 25.9 0.06 (0.23)%
First Trust Exchange-Traded Fund III
FTLS 40.14 0.09 (0.22)%
WisdomTree Trust
WDTI 39.6 0.04 (0.1)%
First Trust Heitman Global Prime Real Estate ETF
PRME 20.54 -0.08 (-0.39)%
Claymore Exchange Traded Fund Trust 2
EMRE 75.48 0.47 (0.63)%
Guggenheim S&P 500 Equal Weight Real Estate ETF
EWRE 28.6923 0.06 (0.21)%
Tierra XP Latin America Real Estate ETF
LARE 29.185 0.025 (0.09)%
Deutsche X-trackers Dow Jones Hedged International Real Estate ETF
DBRE 75.48 0.47 (0.63)%
ETRACS Monthly Pay 2XLeveraged Dow Jones International Real Estate ETN
RWXL 75.48 0.47 (0.63)%
Wilshire US REIT ETF
WREI 46.87 0.88 (1.88)%
ETRACS Monthly Pay 2xLeveraged Mortgage REIT ETN Series B due October 16, 2042
MRRL 16.16 0.11 (0.68)%
PowerShares Active US Real Est Fund
PSR 84.67 0.01 (0.01)%
ProShares Short Real Estate ProShares
REK 15.12 -0.01 (-0.07)%
ETRACS Monthly Pay 2xLeveraged MSCI US REIT Index ETN due May 5, 2045
LRET 26.29 0.29 (1.1)%
Index IQ ETF Trust
ROOF 27.185 0.02 (0.07)%
iShares FTSE EPRA/NAREIT Europe Index Fund
IFEU 39.4246 0.09 (0.23)%
First Trust FTSE EPRA G R E Idx Fd (ETF)
FFR 46.24 0.15 (0.32)%
ALPS ETF Trust
GRI 44.624 0.15 (0.34)%
Market Vectors ETF Trust
MORT 24.35 0.12 (0.49)%
Fidelity MSCI Real Estate Index ETF
FREL 25.34 0.06 (0.24)%
PowerShares Exchange-Traded Fund Trust II
KBWY 35.5272 -0.22 (-0.62)%
FlexShares Global Quality Real Estate Index Fund
GQRE 62.9 0.18 (0.29)%
ETRACS Monthly Pay 2XLeveraged Mortgage REIT ETN
MORL 16.24 0.14 (0.86)%
iShares FTSE NAREIT Resi Index Fnd (ETF)
REZ 65.42 -0.15 (-0.23)%
iShares FTSE NAREIT Mortg.REITIn Fd(ETF)
REM 45.01 0.11 (0.24)%
Schwab Strategic Trust
SCHH 43.21 0 (0)%
VANGUARD GLOBAL EX-U.S. REAL ESTATE ETF
VNQI 57.2 0.32 (0.56)%
Pacer TrendpilotTM European Index ETF
PTEU 27.19 0.14 (0.51)%
Pacer Trendpilot 100 ETF
PTNQ 34.89 -0.04 (-0.11)%
Pacer Trendpilot 750 ETF
PTLC 30.82 0.08 (0.26)%
Pacer Autopilot Hedged European Index ETF
PAEU 75.48 0.47 (0.63)%
First Trust Dorsey Wright Dynamic Focus 5 ETF
FVC 28.59 0.05 (0.17)%
Pacer Trendpilot 450 ETF
PTMC 33.32 0.15 (0.45)%
FlexShares Real Assets Allocation Index Fund
ASET 28.24 0.15 (0.53)%
Master Income ETF
HIPS 18 0.18 (1)%
AdvisorShares Trust
GIVE 75.48 0.47 (0.63)%
Credit Suisse X-Links Multi-Asset High Income Exchange Traded Notes (ETNs) due September 28, 2035
MLTI 28.06 0.22 (0.78)%
Global X Funds
EFFE 26.95 0.25 (0.93)%
Advisorshares Trust
GTAA 75.48 0.47 (0.63)%
Clarymore CEF GS Connect ETN
GCE 16.15 -0.74 (-4.58)%
Global X Funds
PERM 75.48 0.47 (0.63)%
WisdomTree CBOE S&P 500 PutWrite Strategy Fund
PUTW 30.4203 0.05 (0.16)%
WisdomTree Dynamic Bearish U.S. Equity Fund
DYB 26.76 0.14 (0.52)%
First Trust Exchange Traded Fd VI
YDIV 17.33 0.12 (0.69)%
IQ Leaders GTAA Tracker ETF
QGTA 23.9812 0.14 (0.58)%
PowerShares Actively Managed Exchange Traded Fund Trust
LALT 21.74 0.01 (0.05)%
First Trust Exchange-Traded Fund IV
FDIV 50.025 -1.91 (-3.82)%
AdvisorShares Trust
MATH 33.1662 -0.47 (-1.42)%
Cambria Global Momentum ETF
GMOM 26.53 0.13 (0.49)%
ETRACS Diversified High Income ETN
DVHI 75.48 0.47 (0.63)%
ETRACS 2xLeveraged Diversified High Income ETN
DVHL 20.35 0.04 (0.2)%
Tuttle Tactical Management Multi-Strategy Income ETF
TUTI 75.48 0.47 (0.63)%
PowerShares DWA Tactical Multi-Asset Income Portfolio
DWIN 25.45 -0.09 (-0.35)%
Exchange Traded Concepts Trust
YYY 18.46 0.02 (0.11)%
Northern Lights ETF Trust
GYLD 17.5975 0.14 (0.8)%
SSGA Actice ETF Trust
INKM 33.02 0.16 (0.48)%
ETRACS Monthly Pay 2X Leveraged Closed-End Fund ETN
CEFL 15.82 0.06 (0.38)%
Absolute Shares Trust
WBIH 24.22 0.05 (0.21)%
iShares Morningstar Multi-Asset Income ETF
IYLD 24.715 0.04 (0.16)%
iShares S&P Conservative Allocatn Fd ETF
AOK 34.18 0.12 (0.35)%
Absolute Shares Trust
WBII 24.04 0.07 (0.29)%
iShares S&P Aggressive Allocation Fd ETF
AOA 54.03 0.21 (0.39)%
iShares S&P Moderate Allocation Fund ETF
AOM 37.82 0.11 (0.29)%
iShares S&P Growth Allocation Fund (ETF)
AOR 44.76 0.08 (0.18)%
First Trust Exchange Traded Fd VI
MDIV 18.9699 0.02 (0.11)%
Vanguard International Dividend Appreciation ETF
VIGI 64.63 0.32 (0.5)%
Legg Mason Low Volatility High Dividend ETF
LVHD 31.35 0.13 (0.41)%
First Trust ISE Global Copper Index Fund
FTRI 12.355 0.09 (0.73)%
Loncar Cancer Immunotherapy ETF
CNCR 23.96 -0.06 (-0.25)%
Aptus Behavioral Momentum ETF
BEMO 34.092 0.4 (1.17)%
Janus Small/Mid Cap Growth Alpha ETF
JSMD 45.2458 0.24 (0.53)%
Victory CEMP Emerging Market Volatility Wtd Index ETF
CEZ 27.1051 0.25 (0.92)%
The Health and Fitness ETF
FITS 75.48 0.47 (0.63)%
Legg Mason US Diversified Core ETF
UDBI 33.2929 0.38 (1.14)%
Legg Mason Developed EX-US Diversified Core ETF
DDBI 29.27 0.69 (2.36)%
BullMark LatAm Select Leaders ETF
BMLA 75.48 0.47 (0.63)%
Vanguard International High Dividend Yield ETF
VYMI 62.35 0.17 (0.27)%
Elkhorn FTSE RAFI U.S. Equity Income ETF
ELKU 75.48 0.47 (0.63)%
First Trust ISE Glbl Pltnm Indx Fnd
FTAG 25.68 0.19 (0.74)%
VANECK VECTORS ETF TRUST GENERIC DRUGS ETF
GNRX 25.47 0.48 (1.88)%
ETF Managers Trust BlueStar TA-BIGITech Israel Technology ETF
ITEQ 35.21 0.11 (0.31)%
The Obesity ETF
SLIM 36.8568 0.09 (0.24)%
Janus Small Cap Growth Alpha ETF
JSML 44.42 0.17 (0.38)%
Legg Mason Emerging Markets Diversified Core ETF
EDBI 28.9789 0.41 (1.41)%
ETF Managers Trust The Restaurant ETF
BITE 75.48 0.47 (0.63)%
Amplify Online Retail ETF
IBUY 51.99 0.66 (1.27)%
Pacer Trendpilot Pacer Global High Dividend ETF
PGHD 75.48 0.47 (0.63)%
ProShares UltraShort Junior Miners ETF
GDJS 75.48 0.47 (0.63)%
Barclays Bank Plc
OSMS 75.48 0.47 (0.63)%
ProShare UltraShort Homebuilders & Supplies
HBZ 75.48 0.47 (0.63)%
Direxion Daily FTSE Emerging Markets Bull 1.25X Shares
LLEM 75.48 0.47 (0.63)%
ProShares UltraShort MSCI Pacific ex-Japan
JPX 75.48 0.47 (0.63)%
Direxion Daily MSCI Japan Currency Hedged Bull 2X Shares
HEGJ 75.48 0.47 (0.63)%
iPath Long Extended Russell 1000 TR Index ETN
ROLA 0 11.22 (4.9)%
iShares Currency Hedged MSCI ACWI ETF
HACW 29.63 -0.36 (-1.21)%
iShares Currency Hedged MSCI Mexico ETF
HEWW 19.39 -0.2 (-1.03)%
ETFS Diversified-Factor Developed Europe Index Fund
SBEU 75.48 0.47 (0.63)%
Global X China Materials ETF
CHIM 17.28 0.46 (2.66)%
WisdomTree Weak Dollar U.S. Equity Fund
USWD 0 0.47 (0.63)%
ALPS Sector Leaders ETF
SLDR 75.48 0.47 (0.63)%
PowerShares Exchange-Traded Fund Trust II
CNTR 33.45 0.34 (1.03)%
iShares Currency Hedged MSCI Europe Small-Cap ETF
HEUS 30.76 0 (0)%
iPath Long Enhanced MSCI Emerging Markets Index ETN
EMLB 0 0 (0)%
ETFS Zacks Earnings Large-Cap U.S. Index Fund
ZLRG 75.48 0.47 (0.63)%
ProShares UltraShort MSCI Mexico Capped IMI
SMK 75.48 0.47 (0.63)%
Global X Guru International Index ETF
GURI 75.48 0.47 (0.63)%
Direxion Value Line Conservative Equity ETF
VLLV 75.48 0.47 (0.63)%
ETF Series Solutions
FIA 75.48 0.47 (0.63)%
PowerShares Developed EuroPacific Currency Hedged Low Volatility Portfolio
FXEP 29.1127 0 (0)%
Global X Guru Activist
ACTX 75.48 0.47 (0.63)%
First Trust International IPO ETF
FPXI 34.02 0.08 (0.24)%
ALPS Sector Low Volatility ETF
SLOW 75.48 0.47 (0.63)%
Direxion Daily Pharmaceutical & Medical Bull 2X Shares
PILL 36.4706 0.24 (0.66)%
ProShares Ultra Oil & Gas Exploration & Production
UOP 75.48 0.47 (0.63)%
Direxion Daily Regional Banks Bull 3X Shares
DPST 83.78 0.26 (0.31)%
iPath Long Extended Russell 2000 TR Index ETN
RTLA 0 0 (0)%
ProShares Ultra MSCI Pacific ex Japan
UXJ 75.48 0.47 (0.63)%
Global X Health & Wellness Thematic ETF
BFIT 19.19 0.28 (1.46)%
Global X China Energy ETF
CHIE 12.34 0.27 (2.19)%
Direxion Daily MSCI Europe Currency Hedged Bull 2X Shares
HEGE 75.48 0.47 (0.63)%
Direxion Daily Cyber Security & IT Bull 2X Shares
HAKK 75.48 0.47 (0.63)%
Global X Longevity Thematic ETF
LNGR 21.38 0.02 (0.09)%
Direxion Daily Regional Banks Bear 3X Shares
WDRW 21.7737 -0.12 (-0.55)%
Horizons ETF Trust
HKOR 75.48 0.47 (0.63)%
iPath Short Enhanced MSCI Emerging Markets Index ETN
EMSA 0 0.47 (0.63)%
Direxion Daily Healthcare Bear 3X Shares
SICK 75.48 0.47 (0.63)%
Deutsche X-trackers MSCI Italy Hedged Equity ETF
DBIT 0 0.47 (0.63)%
Renaissance Capital Greenwich Funds
IPOS 23.37 -1.73 (-7.4)%
SSgA Active ETF Trust
RORO 75.48 0.47 (0.63)%
Deutsche X-trackers MSCI Southern Europe Hedged Equity ETF
DBSE 0 0.47 (0.63)%
Deutsche X-trackers MSCI Spain Hedged Equity ETF
DBSP 75.48 0.47 (0.63)%
WisdomTree Trust
DXJC 29.44 0.15 (0.51)%
iPath Long Extended S&P 500 TR Index ETN
SFLA 0 30.21 (14.06)%
Direxion Shares Exchange Traded Fund Trust
SMLL 60.3127 0 (0)%
SPDR Index Shares Fund
EMFT 75.48 0.47 (0.63)%
KraneShares FTSE Emerging Markets Plus ETF
KEMP 25.35 -0.23 (-0.91)%
SPDR MSCI China A Shares IMI ETF
XINA 18.41 -0.12 (-0.65)%
WisdomTree Emerging Markets Ex-State Owned Enterprises Fund
XSOE 28.5 0.22 (0.77)%
Direxion Daily Cyber Security & IT Bear 2X Shares
HAKD 75.48 0.47 (0.63)%
iPath Long Enhanced MSCI EAFE Index ETN
MFLA 0 5.5 (2.83)%
Deutsche X-trackers CSI 300 China A-Shares Hedged Equity ETF
ASHX 17.2 0.1 (0.58)%
ProShares UltraShort Consumer Goods(ETF)
SZK 14.3668 -0.5 (-3.48)%
iShares Currency Hedged MSCI ACWI ex U.S. ETF
HAWX 26.33 0.07 (0.27)%
Deutsche X-trackers MSCI Emerging Markets High Dividend Yield Hedged Equity ETF
HDEE 23.59 0 (0)%
Oppenheimer Global Growth Revenue ETF
RGRO 75.48 0.47 (0.63)%
ProShares S&P 500 Ex-Health Care ETF
SPXV 59.43 0.08 (0.13)%
ProShares S&P 500 Ex-Financials ETF
SPXN 58.82 0.45 (0.77)%
Direxion Daily Pharmaceutical & Medical Bear 2X Shares
PILS 75.48 0.47 (0.63)%
iShares Currency Hedged JPX-Nikkei 400 ETF
HJPX 28.75 -0.03 (-0.1)%
SPDR Index Shares Funds
QMEX 75.48 0.47 (0.63)%
Global X Scientific Beta Asia ex-Japan ETF
SCIX 24.96 0.42 (1.68)%
Direxion Daily Energy Bear 1X Shares
ERYY 75.48 0.47 (0.63)%
Direxion Value Line Small- and Mid-Cap High Dividend ETF
VLSM 75.48 0.47 (0.63)%
WisdomTree International Hedged SmallCap Dividend Fund
HDLS 75.48 0.47 (0.63)%
WisdomTree Trust WisdomTree International Hedged Equity Fund
HDWM 75.48 0.47 (0.63)%
Global X Millennials Thematic ETF
MILN 22.9 0.16 (0.7)%
Deutsche X-trackers MSCI Eurozone High Dividend Yield Hedged Equity ETF
HDEZ 26.56 0.37 (1.41)%
Deutsche X-trackers MSCI EAFE Small Cap Hedged Equity ETF
DBES 30.25 0 (0)%
iShares Currency Hedged MSCI Switzerland ETF
HEWL 26.69 0.08 (0.3)%
WisdomTree Trust
DXJT 75.48 0.47 (0.63)%
First Trust Exchange Traded AlphaDEX Fund II
FKO 24.76 0.2 (0.81)%
iShares Adaptive Currency Hedged MSCI Eurozone ETF
DEZU 28.11 0 (0)%
WisdomTree Japan Quality Dividend Growth Fund
JDG 75.48 0.47 (0.63)%
iShares Adaptive Currency Hedged MSCI EAFE ETF
DEFA 28.059 0 (0)%
Direxion Value Line Mid- and Large-Cap High Dividend ETF
VLML 75.48 0.47 (0.63)%
Deutsche X-trackers FTSE Emerging Comprehensive Factor ETF
DEMG 25.18 0.17 (0.68)%
iShares Sustainable MSCI Global Impact ETF
MPCT 57.49 0.2 (0.35)%
Direxion Daily Financial Bear 1X Shares
FAZZ 75.48 0.47 (0.63)%
WisdomTree Global ex-U.S. Hedged Real Estate Fund
HDRW 28.415 0.005 (0.02)%
ProShares Short KBW Regional Banking ETF
KRS 75.48 0.47 (0.63)%
iShares Edge MSCI Multifactor Consumer Discretionary ETF
CNDF 34.34 -0.26 (-0.76)%
O'Shares FTSE Asia Pacific Quality Dividend Hedged ETF
OAPH 75.48 0.47 (0.63)%
PowerShares S&P 500 Value Portfolio
SPVU 35.9999 0.26 (0.72)%
WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund
DDLS 31.2 0.16 (0.51)%
SPDR Index Shares Fund
QGBR 51.64 0.37 (0.72)%
ProShares UltraShort Gold Miners ETF
GDXS 19.76 -0.24 (-1.21)%
Deutsche X-trackers FTSE Developed ex US Comprehensive Factor ETF
DEEF 28.56 0.08 (0.28)%
CrowdInvest Wisdom ETF
WIZE 75.48 0.47 (0.63)%
iShares Edge MSCI Multifactor Industrials ETF
INDF 31.65 -0.31 (-0.98)%
SPDR MSCI EM Beyond BRIC ETF
EMBB 75.48 0.47 (0.63)%
iShares Edge MSCI Multifactor Financials ETF
FNCF 34.52 -0.05 (-0.14)%
iShares Edge MSCI Multifactor Consumer Staples ETF
CNSF 25.33 0.21 (0.83)%
Guggenheim Large Cap Optimized Diversification ETF
OPD 29.57 0 (0)%
ProShares Trust
FINZ 7.03 -0.02 (-0.28)%
WisdomTree Emerging Markets Dividend Fund
DVEM 30.9335 -0.01 (-0.03)%
Guggenheim U.S. Large Cap Optimized Volatility ETF
OVLC 32.3728 0 (0)%
Direxion Daily Technology Bear 1X Shares
TECZ 75.48 0.47 (0.63)%
WisdomTree International Quality Dividend Growth Fund
IQDG 29.95 0.17 (0.57)%
Reaves Utilities ETF
UTES 34 0.51 (1.5)%
iShares Edge MSCI Multifactor Energy ETF
ERGF 28.25 -1.09 (-3.86)%
Guggenheim S&P High Income Infrastructure ETF
GHII 27.1008 0.11 (0.41)%
iShares Edge MSCI Multifactor Utilities ETF
UTLF 26.79 0 (0)%
iShares Edge MSCI Multifactor Healthcare ETF
HCRF 35.01 -0.14 (-0.4)%
FlexShares US Quality Large Cap Index Fund
QLC 35.5 0.04 (0.11)%
iShares Edge MSCI Multifactor Materials ETF
MATF 31.95 -0.71 (-2.22)%
iShares Edge MSCI Min Vol Global Currency Hedged ETF
HACV 30.33 0 (0)%
FactorShares Trust PureFunds Drone Economy Strategy ETF
IFLY 36.295 0.25 (0.69)%
CSOP MSCI China A International Hedged ETF
CNHX 24.65 0 (0)%
SSgA Active ETF Trust
SYV 68.9095 0.44 (0.64)%
Direxion Daily Homebuilders & Supplies Bull 3X Shares
NAIL 51.62 0.46 (0.89)%
REX Gold Hedged FTSE Emerging Markets ETF
GHE 75.48 0.47 (0.63)%
iShares Edge MSCI Multifactor Technology ETF
TCHF 42.73 -0.38 (-0.89)%
Guggenheim Dow Jones Industrial Average Dividend ETF
DJD 35.4852 0.43 (1.21)%
Direxion Shares Exchange Traded Fund Trust
TOTS 75.48 0.47 (0.63)%
KraneShares Trust
KFYP 29.66 1.08 (3.64)%
FactorShares Trust PureFunds Video Game Tech ETF
GAMR 45.95 0.33 (0.72)%
VanEck Vectors Global Spin-Off ETF
SPUN 19.7 -0.16 (-0.81)%
Index IQ ETF Trust
IOIL 11.18 0.0331 (0.3)%
FlexShares Currency Hedged Morningstar DM ex-US Factor Tilt Index Fund
TLDH 28.03 0.05 (0.18)%
iShares MSCI Emerging Markets Horizon ETF
EMHZ 75.48 0.47 (0.63)%
Realty Shares DIVCON Dividend Defender ETF
DFND 27.81 0.01 (0.04)%
Deutsche X-trackers Japan JPX-Nikkei 400 Hedged Equity ETF
JPNH 75.48 0.47 (0.63)%
ProShares UltraShort Health Care (ETF)
RXD 24.16 -0.28 (-1.16)%
First Trust Exchange Traded AlphaDEX Fund II
FBZ 11.6201 -0.04 (-0.34)%
First Trust Exchange Traded AlphaDEX Fund II
FAUS 32.3617 0 (0)%
SPDR MSCI USA Quality Mix ETF
QUS 82.228 0.31 (0.38)%
Global X SuperDividend Emerging Markets ETF
SDEM 13.6916 -0.01 (-0.07)%
iShares Adaptive Currency Hedged MSCI Japan ETF
DEWJ 28.2 -0.12 (-0.43)%
WisdomTree Europe Local Recovery Fund
EZR 0 0.47 (0.63)%
iShares Currency Hedged MSCI United Kingdom ETF
HEWU 24.29 0.11 (0.45)%
Global X China Industrials ETF
CHII 13.37 -0.09 (-0.67)%
First Trust Exchange-Traded Fund
VIXH 75.48 0.47 (0.63)%
iShares Currency Hedged MSCI South Korea ETF
HEWY 27.64 0.03 (0.11)%
Global X Funds
BRAZ 75.48 0.47 (0.63)%
First Trust Exchange Traded AlphaDEX Fund II
FCA 26.77 0.02 (0.07)%
iShares Edge MSCI Min Vol Europe Currency Hedged ETF
HEUV 25.08 -0.16 (-0.64)%
USCF ETF Trust
TOFR 75.48 0.47 (0.63)%
Global X Funds
AND 75.48 0.47 (0.63)%
Etho Climate Leadership U.S. ETF
ETHO 37.08 0.5 (1.35)%
Global X Funds
BRAQ 75.48 0.47 (0.63)%
First Trust Exchange Traded AlphaDEX Fund II
FLN 18.6 0.23 (1.24)%
SPDR S&P International Dividend Currency Hedged ETF
HDWX 75.48 0.47 (0.63)%
CSOP China CSI 300 A-H Dynamic ETF
HAHA 27.1244 -0.75 (-2.77)%
KraneShares Trust
KBA 27.22 -0.15 (-0.55)%
DBX ETF Trust
DBMX 17.75 -0.15 (-0.85)%
WisdomTree Global ex-U.S. Hedged Dividend Fund
DXUS 26.96 0 (0)%
ProShares Hedged FTSE Japan ETF
HGJP 75.48 0.47 (0.63)%
Deutsche X-trackers MSCI EAFE High Dividend Yield Hedged Equity ETF
HDEF 23.344 0.12 (0.51)%
DBX ETF Trust
DBAP 27.8959 0.25 (0.9)%
Arrow QVM Equity Factor ETF
QVM 28.761 0 (0)%
First Trust Exchange Traded AlphaDEX Fund II
FTW 38.78 -0.1 (-0.26)%
iShares MSCI Saudi Arabia Capped ETF
KSA 29.52 0.07 (0.24)%
SPDR S&P Interntial Materials Sec(ETF)
IRV 75.48 0.47 (0.63)%
ProShares UltraShort Utilities (ETF)
SDP 22.4642 0.21 (0.93)%
WisdomTree Dynamic Currency Hedged Japan Equity Fund
DDJP 27.9401 0 (0)%
ProShares Ultra Junior Miners
GDJJ 75.48 0.47 (0.63)%
iShares Edge MSCI Multifactor Global ETF
ACWF 30.38 0.14 (0.46)%
Direxion Shares Exchange Traded Fund Trust
SPUU 56.09 0.36 (0.64)%
Exchange Listed Funds Trust GaveKal Knowledge Leaders Emerging Markets ETF
KLEM 75.48 0.47 (0.63)%
ProShares MSCI Emerging Markets Dividend Growers ETF
EMDV 55.8 0.69 (1.24)%
Sprott Buzz Social Media Insights ETF
BUZ 36.88 0.03 (0.08)%
iShares Edge MSCI Intl Size Factor ETF
ISZE 26.5 0 (0)%
US Equity Rotation Strategy ETF
HUSE 40.15 0.02 (0.05)%
UBS AG 1xMonthly Short Exchange Traded Access Securities (E-TRACS) Linked to the Alerian MLP Infrastructure Total Return Index due October 1, 2040
MLPS 12.22 0 (0)%
UBS AG 1xMonthly Short Exchange Traded Access Securities (E-TRACS) Linked to the Alerian MLP Infrastructure Total Return Index due October 1, 2040
MLPS 12.22 0 (0)%
WisdomTree Dynamic Currency Hedged Europe Equity Fund
DDEZ 29.79 -0.01 (-0.03)%
iShares Edge MSCI Intl Size Factor ETF
ISCF 30.9 0.03 (0.1)%
Direxion Shares Exchange Traded Fund Trust
KORU 34.47 -0.02 (-0.06)%
Columbia Sustainable International Equity Income ETF
ESGN 28.1781 0.11 (0.39)%
iShares International Dividend Growth ETF
IGRO 55.47 0.21 (0.38)%
Columbia Sustainable Global Equity Income ETF
ESGW 29.3 0.27 (0.92)%
First Trust Exchange Traded Fund VI
FTLB 22.9313 0.07 (0.31)%
Direxion Daily Small Cap 1.25X Shares
LLSC 35.77 0.2 (0.56)%
O'Shares FTSE Asia Pacific Quality Dividend ETF
OASI 28.6804 0 (0)%
O'Shares FTSE Europe Quality Dividend Hedged ETF
OEUH 75.48 0.47 (0.63)%
CSOP FTSE China A50 ETF
AFTY 14.312 -0.05 (-0.35)%
John Hancock Multifactor Industrials ETF
JHMI 36.4788 0.41 (1.12)%
First Trust RiverFront Dynamic Emerging Markets ETF
RFEM 62.4807 0.12 (0.19)%
John Hancock Multifactor Consumer Staples ETF
JHMS 27.2631 0.1 (0.37)%
John Hancock Multifactor Utilities ETF
JHMU 28.99 -0.12 (-0.41)%
ProShares Hedged FTSE Europe ETF
HGEU 75.48 0.47 (0.63)%
ProShares Ultra Telecommunications (ETF)
LTL 42.7 0.4 (0.94)%
SPDR Index Shares Funds
QTWN 75.48 0.47 (0.63)%
John Hancock Multifactor Materials ETF
JHMA 34.37 0.45 (1.31)%
John Hancock Multifactor Energy ETF
JHME 31.25 0.25 (0.8)%
SPDR Index Shares Fund
QEFA 63.05 0.25 (0.4)%
DBX ETF Trust
DBUK 22.04 -0.1 (-0.45)%
ALPS ETF Trust
STXX 75.48 0.47 (0.63)%
Market Vectors ETF Trust
IDXJ 75.48 0.47 (0.63)%
PowerShares Japan Currency Hedged Low Volatility Portfolio
FXJP 30 0 (0)%
Global X Yieldco Index ETF
YLCO 11.98 0.18 (1.5)%
iShares Edge MSCI Min Vol EM Currency Hedged ETF
HEMV 26.76 -0.21 (-0.78)%
SPDR Index Shares Fund
QWLD 76.6683 0 (0)%
ProShares Ultra KBW Regional Banking ETF
KRU 75.48 0.47 (0.63)%
Huntington Strategy Shares
HECO 43.61 0.26 (0.6)%
Direxion Daily S&P 500 Bull 1.25X Shares
LLSP 36.03 0.0899 (0.25)%
First Trust Exchange Traded AlphaDEX Fund II
FDTS 40.3 0.23 (0.57)%
WisdomTree Intl Basic Materials Fund
CCXE 75.48 0.47 (0.63)%
ProShares UltraPro Short NASDAQ Biotechnology
ZBIO 15.02 0.12 (0.8)%
Global X Funds
MLPJ 75.48 0.47 (0.63)%
Index IQ Australia Small Cap ETF
KROO 19.98 0.18 (0.91)%
ARK ETF Trust
ARKG 31.08 0.19 (0.61)%
First Trust Exchange Traded Fund VI
FTHI 23.3028 0.09 (0.39)%
First Trust Exchange Traded AlphaDEX Fund II
FCAN 25.2399 0.01 (0.04)%
RevenueShares ETF Trust
RWV 75.48 0.47 (0.63)%
WisdomTree Strong Dollar Emerging Markets Equity Fund
EMSD 27.79 0 (0)%
Lattice Global Small Cap Strategy ETF
ROGS 31.5072 0.1 (0.32)%
Direxion Daily S&P Biotech Bear 1X Shares
LABS 75.48 0.47 (0.63)%
AdvisorShares Trust
DIVI 75.48 0.47 (0.63)%
iShares Trust
EEML 75.48 0.47 (0.63)%
iShares Currency Hedged MSCI Australia ETF
HAUD 25.31 0.04 (0.16)%
ProShares MSCI Europe Dividend Growers ETF
EUDV 41.97 0.23 (0.55)%
First Trust Exchange Traded AlphaDEX Fund II
FEUZ 41.54 0.22 (0.53)%
First Trust Exchange Traded AlphaDEX Fund II
FHK 36.48 0.38 (1.04)%
Direxion Daily Natural Gas Related Bear 3X Shares
GASX 19.971 -0.42 (-2.1)%
iShares Currency Hedged MSCI EAFE Small-Cap ETF
HSCZ 30.6 0.02 (0.07)%
Direxion Shares Exchange Traded Fund Trust
VSPY 75.48 0.47 (0.63)%
ProShares Trust
FINU 100.44 1.08 (1.08)%
iShares Edge MSCI Min Vol EAFE Currency Hedged ETF
HEFV 27.6 -0.23 (-0.83)%
ProShares UltraShort MidCap400 (ETF)
MZZ 16.071 -0.13 (-0.81)%
ProShares S&P 500 Ex-Energy ETF
SPXE 59.7601 0.23 (0.38)%
EGShares EM Core ex-China ETF
XCEM 25.06 -0.05 (-0.2)%
ARK ETF Trust
ARKK 46.38 0.55 (1.19)%
GLOBAL X FUNDS
SRET 15.7351 0.05 (0.32)%
First Trust Total US Market AlphaDEX ETF
TUSA 35.315 0.43 (1.22)%
SPDR S&P International Financl Sec (ETF)
IPF 75.48 0.47 (0.63)%
Global X Funds
SOIL 10.4631 0.11 (1.05)%
iShares Currency Hedged MSCI Canada ETF
HEWC 26.86 -0.08 (-0.3)%
Deutsche X-trackers Russell 1000 Comprehensive Factor ETF
DEUS 33.64 0.12 (0.36)%
Direxion Daily Japan Bull 3X ETF
JPNL 64.3773 0.25 (0.39)%
SPDR S&P 500 Buyback ETF
SPYB 66.41 0.44 (0.66)%
SPDR Index Shares Fund
QAUS 75.48 0.47 (0.63)%
UBS AG Exchange Traded Access Securities (E0TRACS) Linked to the Wells fargo MLP Index due October 29, 2040
MLPW 75.48 0.47 (0.63)%
ProShares Global Listed Private Equity ETF
PEX 36.5 0.03 (0.08)%
iPath S&P 500 Dynamic VIX ETN
XVZ 18.68 -0.37 (-1.98)%
PureFunds ISE Mobile Payments ETF
IPAY 40.99 0.25 (0.61)%
IPATH CBOE SP 500 BUY WRITE INDEX ETN
BWV 0 -1 (-1.31)%
SPDR EURO STOXX 50 Currency Hedged ETF
HFEZ 75.48 0.47 (0.63)%
ProShares Ultra MSCI Japan
EZJ 38.59 0.54 (1.4)%
PowerShares KBW Capital Markets Portfolio
KBWC 75.48 0.47 (0.63)%
First Trust Exchange Traded Fund VI
QINC 25.7375 0.06 (0.23)%
Global X MSCI Pakistan ETF
PAK 11.21 -0.08 (-0.71)%
Direxion Mid Cap Bear 3X Shares
MIDZ 10.5767 -0.19 (-1.8)%
WisdomTree Japan Hedged Quality Dividend Growth Fund
JHDG 27.31 0 (0)%
First Trust NASDAQ Smartphone Index Fund
FONE 48.72 0.22 (0.45)%
ProShares Ultra MSCI Europe
UPV 52 0.68 (1.31)%
Index IQ Canada Small Cap ETF
CNDA 18.87 0.1135 (0.61)%
LocalShares Investment Trust
NASH 27.77 0 (0)%
WisdomTree Trust
DXJF 23.61 0.16 (0.68)%
ALPS ETF Trust
EQLT 38.0599 0.19 (0.5)%
Rydex ETF Trust
EWEM 31.3328 -0.05 (-0.16)%
Global X Funds
ASEA 15.99 -0.05 (-0.31)%
SSgA Active ETF Trust
SYG 84.3093 0.46 (0.55)%
SPDR S&P Interntl Cons Disctry Sec (ETF)
IPD 75.48 0.47 (0.63)%
VanEck Vectors Morningstar International Moat ETF
MOTI 32.5109 -0.01 (-0.03)%
ProShares Ultra Gold Miners ETF
GDXX 25.98 0.21 (0.81)%
SPDR Index Shares Fund
QDEU 58.77 1.17 (1.99)%
Alerian Energy Infrastructure ETF
ENFR 23.2172 -0.06 (-0.26)%
Global X Next Emerging & Frontier ETF
EMFM 20.93 0.06 (0.29)%
SPDR Index Shares Fund
QJPN 75.86 0.8 (1.05)%
Global X Scientific Beta Japan ETF
SCIJ 29.085 0.07 (0.24)%
iShares Edge MSCI Intl Momentum Factor ETF
IMTM 29.32 0.14 (0.48)%
Global X Scientific Beta Europe ETF
SCID 26.7 0 (0)%
Market Vectors Solar Energy (ETF)
KWT 75.48 0.47 (0.63)%
WisdomTree Japan Hedged Health Care Fund
DXJH 37.16 0 (0)%
Financial Services Select Sector SPDR Fund (The)
XLFS 75.48 0.47 (0.63)%
ProShares Short FTSE China 50
YXI 20.35 -0.08 (-0.39)%
PowerShare Dynamic Small Cap Port. (ETF)
EQWS 47.1398 0.54 (1.15)%
ETF Series Trust
DAX 28.22 0.24 (0.85)%
ProShares Shrt Basic Matrls ProShares
SBM 18.0947 0 (0)%
iShares Edge MSCI Multifactor USA Small-Cap ETF
SMLF 44.16 0.29 (0.66)%
Market Vectors Poland ETF
PLND 16.56 0.06 (0.36)%
Ishares MSCI United Kingdom Small Cap ETF
EWUS 41.6136 0.32 (0.77)%
First Trust ISE Glbl Eng & C Indx (ETF)
FLM 54.48 0.25 (0.46)%
ARK ETF Trust
ARKQ 35.75 0.45 (1.26)%
iShares Edge MSCI Intl Quality Factor ETF
IQLT 29.05 0.1 (0.34)%
ETRACS Monthly Pay 2xLeveraged Wells Fargo MLP Ex-Energy ETN
LMLP 17.18 0.06 (0.35)%
PowerShares Exchange-Traded Fund Trust II
PSAU 15.61 0.23 (1.47)%
WisdomTree International Utilities Fund
DBU 75.48 0.47 (0.63)%
SPDR Index Shares Fund
QCAN 60 -0.09 (-0.15)%
WisdomTree Trust
EUDG 26.017 0.19 (0.73)%
Emerging Markets Internet and Ecommerce ETF (The)
EMQQ 32.7217 0.7 (2.14)%
First Trust Exchange-Traded AlphaDEX Fund
FMK 35.74 0.14 (0.39)%
SPDR S&P International Industl Sec (ETF)
IPN 75.48 0.47 (0.63)%
Royal Bank of Canada Exchange Traded Notes due July 19, 2034 Linked to the Yorkville MLP Distribution Growth Leaders Liquid PR Index
YGRO 75.48 0.47 (0.63)%
BLDRS Europe 100 ADR Index (ETF)
ADRU 21.7 0.18 (0.83)%
ALPS Emerging Sector Dividend Dogs ETF
EDOG 21.25 0.11 (0.52)%
WisdomTree International Energy Fund
GNAT 75.48 0.47 (0.63)%
iShares MSCI Colombia Capped
ICOL 14.1 0.02 (0.14)%
Market Vectors Environmental Service ETF
EVX 96.5857 0.11 (0.11)%
Direxion Shares Exchange Traded Fund Trust
IBLN 32.96 -0.93 (-2.82)%
DEUTSCHE BANK AKTIENGESELLSCHAFT ELEMENTS Linked to the Morningstar Wide Moat Focus Total Return Index due October 24, 2022
WMW 32.915 0.32 (0.97)%
iShares Trust
ECNS 46.0647 -0.13 (-0.28)%
Market Vectors Gaming (ETF)
BJK 42.195 0.34 (0.81)%
AdvisorShares Trust
VEGA 31.6316 0.26 (0.82)%
ProShares Ultra Utilities (ETF)
UPW 50.2999 -0.38 (-0.76)%
John Hancock Multifactor Technology ETF
JHMT 46.319 -0.06 (-0.13)%
John Hancock Multifactor Financials ETF
JHMF 37.9206 0.12 (0.32)%
Direxion Shares Exchange Traded Fund Trust
TECS 20.26 0.13 (0.64)%
ProShares Ultra MSCI Brazil Capped
UBR 49.318 -0.72 (-1.46)%
MomentumShares U.S. Quantitative Momentum ETF
QMOM 31.9516 0.1 (0.31)%
iShares MSCI Brazil Small Cap Index ETF
EWZS 12.57 -0.05 (-0.4)%
BLDRS Asia 50 ADR Index (ETF)
ADRA 32.2855 0.06 (0.19)%
ETRACS Monthly Reset 2xLeveraged ISE Exclusively Homebuilders ETN due March 13, 2045
HOML 41.73 0.39 (0.93)%
Lattice Emerging Markets Strategy ETF
ROAM 22.82 0.05 (0.22)%
Global X Funds
NGE 19.03 -0.22 (-1.16)%
RevenueShares ETF Trust
RWW 68.34 0.16 (0.23)%
PowerShares Zacks Micro Cap (ETF)
PZI 20.32 0.04 (0.2)%
Global X Copper Miners ETF
COPX 21.08 0.12 (0.57)%
UBS AG Exchange Traded Access Securities (E-TRACS) Linked to the Alerian Natural Gas MLP Index due July 9, 2040
MLPG 25.36 0.2 (0.79)%
WisdomTree Korea Hedged Equity Fund
DXKW 75.48 0.47 (0.63)%
UBS E-TRACS S&P 500 Gold Hedged ETN
SPGH 75.48 0.47 (0.63)%
FlexShares Trust
IQDY 25.55 0.19 (0.74)%
Compass EMP Funds Trust
CFA 51.83 0.16 (0.31)%
PowerShares WilderHill Prog. Ptf. (ETF)
PUW 26.42 0.33 (1.25)%
BioShares Biotechnology Products Fund
BBP 43.1099 -0.31 (-0.72)%
AlphaMark Actively Managed Small Cap ETF
SMCP 26.95 0.19 (0.71)%
SPDR Series Trust
XTL 75.445 0.4 (0.53)%
AdvisorShares Trust
EPRO 75.48 0.47 (0.63)%
iShares Trust
UAE 15.55 0.02 (0.13)%
PowerShare Dynamic Mid Cap Port. (ETF)
EQWM 50.54 0.22 (0.44)%
IQ 50 Percent Hedged FTSE Japan ETF
HFXJ 21.12 0.09 (0.43)%
NYSE ARCA JAPAN INDEX
JPN 28.04 0.1 (0.36)%
PowerShares S&P Internatnl Developed
IDHQ 23.0257 0.25 (1.09)%
ETRACS Alerian MLP Index ETN Series B due July 18, 2042
AMUB 18.2704 -0.14 (-0.77)%
Global X FTSE Portugal 20 ETF
PGAL 12.39 0.06 (0.48)%
Franklin LibertyQ International Equity Hedged ETF
FLQH 25.36 0 (0)%
First Trust RiverFront Dynamic Asia Pacific ETF
RFAP 55.64 0.12 (0.22)%
Ishares MSCI Germany Small Cap ETF
EWGS 61.43 0.63 (1.03)%
JPMorgan Diversified Return International Currency Hedged ETF
JPIH 30.0687 -0.11 (-0.37)%
First Trust RiverFront Dynamic Europe ETF
RFEU 62.4 0.38 (0.61)%
Franklin LibertyQ Global Equity ETF
FLQG 30.86 0.25 (0.81)%
ETRACS Monthly Pay 2xLeveraged S&P Dividend ETN
SDYL 89.5588 0.61 (0.68)%
iShares Inc.
VEGI 28.7 0.04 (0.14)%
iShares Currency Hedged MSCI Italy ETF
HEWI 15.95 0.1 (0.63)%
Cambria Foreign Shareholder Yield ETF
FYLD 25.21 0.12 (0.48)%
Franklin LibertyQ Emerging Markets ETF
FLQE 29.86 0 (0)%
Ishares MSCI Norway Capped ETF
ENOR 27.115 0.13 (0.48)%
JPMorgan Diversified Return Emerging Markets Equity ETF
JPEM 53.67 0.25 (0.47)%
JPMorgan Diversified Return Europe Currency Hedged ETF
JPEH 29.3478 0.28 (0.95)%
PowerShares FTSE RAFI Asia Pacific x-Jap
PAF 54.465 -0.16 (-0.29)%
ETF Series Solutions
VALX 29.6901 0.21 (0.71)%
DBX ETF Trust
ASHS 25.825 -0.1 (-0.39)%
ETRACS S&P 500 VEQTOR Switch Index ETN due December 2, 2044
VQTS 75.48 0.47 (0.63)%
Wilshire Micro-Cap ETF (based on the Wilshire US Micro-Cap Index)
WMCR 36.4374 0.55 (1.51)%
WisdomTree Trust
GULF 19.4 0.47 (2.42)%
ETRACS ISE Exclusively Homebuilders ETN due March 13, 2045
HOMX 75.48 0.47 (0.63)%
Exchange Listed Funds Trust GaveKal Knowledge Leaders Developed World ETF
KLDW 34.02 0.14 (0.41)%
First Trust RiverFront Dynamic Developed International ETF
RFDI 60.68 0.4 (0.66)%
iShares U.S. ETF Trust
IESM 75.48 0.47 (0.63)%
Franklin LibertyQ Global Dividend ETF
FLQD 28.25 0.11 (0.39)%
SPDR Russell Nomura PRIME Japan (ETF)
JPP 75.48 0.47 (0.63)%
Lattice U.S. Equity Strategy ETF
ROUS 33.23 0.23 (0.69)%
Calamos ETF Trust
CFGE 75.48 0.47 (0.63)%
FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund
TLEH 28.51 0.02 (0.07)%
ValueShares International Quantitative Value ETF
IVAL 30.3011 0.08 (0.26)%
BioShares Biotechnology Clinical Trials Fund
BBC 32.1176 -0.32 (-1)%
AdvisorShares Trust
FWDD 54.7595 -0.05 (-0.09)%
Barclays Return on Disability ETN
RODI 70 15.75 (22.5)%
iShares Edge MSCI Multifactor Emerging Markets ETF
EMGF 43.53 0.29 (0.67)%
Market Vectors Egypt Index ETF
EGPT 32.39 0.02 (0.06)%
O'Shares FTSE Europe Quality Dividend ETF
OEUR 24.12 0.17 (0.7)%
Credit Suisse X-Links Monthly Pay 2xLeveraged Alerian MLP Index Exchange Traded Notes due May 16, 2036
AMJL 20.738 0.05 (0.24)%
SPDR S&P International Teleco Sec (ETF)
IST 75.48 0.47 (0.63)%
Lattice Developed Markets (ex-US) Strategy ETF
RODM 28.54 0.06 (0.21)%
PowerShares Dynamic Finl Sec Fnd (ETF)
PFI 35.59 0.05 (0.14)%
ProShares DJ Brookfield Global Infrastructure ETF
TOLZ 42.86 0.1 (0.23)%
Compass EMP Funds Trust
CSF 49.65 0.08 (0.16)%
Compass EMP Funds Trust
CIZ 33.828 0.17 (0.5)%
Barclays PLC Barclays Women in Leadership ETN
WIL 68.61 -0.63 (-0.92)%
SPDR S&P 500 High Dividend ETF
SPYD 38.68 0.09 (0.23)%
Janus Velocity Tail Risk Hedged Large Cap ETF
TRSK 31.3499 0.1201 (0.38)%
SPDR Index Shares Fund
SMEZ 58.92 0.6 (1.02)%
Recon Capital Series Trust Recon Capital NASDAQ-100 Covered Call ETF
QYLD 25.14 0.04 (0.16)%
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 3X Shares
DRIP 7.05 -0.19 (-2.7)%
iShares Trust
EUMV 24.827 0.14 (0.56)%
Direxion Daily S&P 500 Bear 1X Shares
SPDN 28.33 -0.03 (-0.11)%
Direxion Shares Exchange Traded Fund Trust
EURL 31.41 0.64 (2.04)%
JPMorgan Diversified Return U.S. Mid Cap Equity ETF
JPME 67.495 0.24 (0.36)%
ETRACS Wells Fargo Business Development Company Index ETN Series B due April 26, 2041
BDCZ 20.7 0 (0)%
First Trust Exchange Traded AlphaDEX Fund II
FPA 31.7601 -0.05 (-0.16)%
ETRACS Montly Pay 2xLeveraged US High Dividend Low Volatility ETN due September 30, 2044
HDLV 27.79 0.21 (0.76)%
Goldman Sachs ActiveBeta Japan Equity ETF
GSJY 32.36 0.16 (0.49)%
ETRACS Monthly Reset 2xLeveraged S&P 500 Total Return ETN
SPLX 57.63 0 (0)%
WisdomTree Trust
DGRS 38.26 0.19 (0.5)%
SPDR S&P Interntil Ergy Sect (ETF)
IPW 75.48 0.47 (0.63)%
VanEck Vectors High Income Infrastructure MLP ETF
YMLI 13.9401 0.19 (1.36)%
WisdomTree Trust
DXPS 24.6135 0.0535 (0.22)%
CS FI Enhanced Big Cap Growth ETN
FIBG 75.48 0.47 (0.63)%
ProShares Trust
EFAD 38.162 0.03 (0.08)%
PowerShares Fundamental Pure Lg Cr Prtfl
EQWL 55.5603 0.34 (0.61)%
John Hancock Multifactor Large Cap ETF
JHML 36.989 0.12 (0.32)%
JPMorgan Diversified Return U.S. Equity ETF
JPUS 74.41 0.27 (0.36)%
WisdomTree Pacific ex Japan Hgh Yd (ETF)
AUSE 57.16 -0.02 (-0.03)%
SPDR S&P International Consmr Stap (ETF)
IPS 75.48 0.47 (0.63)%
Goldman Sachs ActiveBeta Europe Equity ETF
GSEU 30.4399 0.18 (0.59)%
WisdomTree Trust
DGRE 24.03 -0.01 (-0.04)%
The Guggenheim Shipping ETF
SEA 9.98 0.15 (1.5)%
WisdomTree Global Hedged SmallCap Dividend Fund
HGSD 26.04 0 (0)%
SPDR S&P International Utilits Sec (ETF)
IPU 75.48 0.47 (0.63)%
Proshares UltraPro NASDAQ Biotechnology
UBIO 38.54 -0.24 (-0.62)%
PowerShares Dynamic OTC Portfolio (ETF)
DWAQ 112.54 0.7 (0.62)%
Innovator IBD 50 Fund ETF
FFTY 36.02 0.16 (0.44)%
First Trust Exchange Traded Fund VI
RDVY 31.215 0.26 (0.83)%
iShares Edge MSCI Intl Value Factor ETF
IVLU 24.59 -0.01 (-0.04)%
iShares Inc.
FILL 22.43 0.33 (1.47)%
Market Vectors Rare Earth Strat Met ETF
REMX 19.84 0.18 (0.91)%
Market Vectors ETF Trust
CNXT 25.615 -0.29 (-1.13)%
Deutsche Bank AG ELEMENTS Dogs of the Dow Total Return Index Note ELEMENTS Dogs of the Dow Linked to the Dow Jones High Yield Select 10 Total Return Index due N
DOD 23.7357 0.1 (0.42)%
Market Vectors ETF Trust
ISRA 32.89 0.55 (1.67)%
Claymore/BNY Mellon Frontier Markets ETF
FRN 13.35 -0.05 (-0.37)%
First Trust Exchange Traded Fund VI
AIRR 27.71 0.15 (0.54)%
First Trust Exchange-Traded Fund II
CARZ 36.17 0.34 (0.94)%
FactorShares Trust
SILJ 8.97 0 (0)%
iShares Trust
QAT 17.36 0.13 (0.75)%
ETRACS Alerian MLP Infrastructure Index ETN Series B due April 2, 2040
MLPB 23.7 0 (0)%
Direxion Daily Retail Bull 2X Shares ETF
RETL 50.44 2.1 (4.16)%
WisdomTree Pacific ex-Japan Ttl Div(ETF)
AXJL 67.4879 0.76 (1.13)%
Global X Scientific Beta US ETF
SCIU 32.87 0.16 (0.49)%
Janus Velocity Volatility Hedged Large Cap ETF
SPXH 36.5937 0.2163 (0.59)%
First Trust Exchange-Traded AlphaDEX Fund
FNK 37.3941 0.11 (0.29)%
Precidian ETFs Trust
NKY 75.48 0.47 (0.63)%
PowerShares Dynamic Mid Cap Value (ETF)
PXMV 32.2089 0.08 (0.25)%
First Trust Exchange-Traded AlphaDEX Fund
FYT 39.6432 0.23 (0.58)%
U.S. Global Jets ETF
JETS 32.07 0.91 (2.84)%
SPDR Series Trust
XHE 82.42 0.4 (0.49)%
Market Vectors ETF Trust
FRAK 16.04 0.05 (0.31)%
Global X FTSE Nordic Region ETF
GXF 22.02 0.05 (0.23)%
SPDR Series Trust
XSW 86.8 0.22 (0.25)%
First Trust Dow Jones Sel.MicroCap (ETF)
FDM 52.4562 0.2 (0.38)%
iShares Trust
JPMV 66.44 0.07 (0.11)%
ALPS ETF Trust Sprott Junior Gold Miners ETF
SGDJ 24.81 0.3 (1.21)%
ALPS ETF Trust Sprott Junior Gold Miners ETF
SGDJ 24.81 0.3 (1.21)%
FlexShares Trust
QDYN 45.23 0.13 (0.29)%
First Trust Value Line 100 Fund
FVL 23.7635 0.21 (0.88)%
Direxion Mid Cap Bull 3X Shares
MIDU 52.97 0.52 (0.98)%
SPDR Index Shares Fund
ACIM 79.3676 0.43 (0.54)%
First Trust Exchange-Traded AlphaDEX Fund
FYC 50.51 0.07 (0.14)%
iShares Inc.
SLVP 8.4621 -0.04 (-0.47)%
ValueShares U.S. Quantitative Value ETF ETF
QVAL 32.22 0.32 (0.99)%
S&P Emerging Markets Infrastruct. Ind Fd
EMIF 27.651 -0.02 (-0.07)%
SPDR Russell Nomura Small Cap Japan(ETF)
JSC 75.48 0.47 (0.63)%
PowerShares Dynamic Semiconductors (ETF)
PSI 52.71 0.05 (0.09)%
ETRACS Monthly Pay 2x Leveraged Dow Jones Select Dividend Index ETN
DVYL 75.5191 0.59 (0.78)%
PowerShares S&P SmallCap Indtls Ptflio
PSCI 74.25 0.31 (0.42)%
Guggenheim Global Dividend Opportunities Index ETF
LVL 11.19 0.04 (0.36)%
iShares MSCI Europe Small-Cap ETF
IEUS 55.19 0.44 (0.8)%
Market Vectors ETF Trust
RSXJ 31.9 -0.1 (-0.31)%
iShares MSCI USA Equal Weighted ETF
EUSA 58.73 0.25 (0.43)%
UBS AG ETRACS 2xMonthly Leveraged Alerian MLP Infrastructure Index ETN Series B due February 12, 2046
MLPQ 39.49 0.7 (1.77)%
PowerShares S&P SllCp Egy Ptflio
PSCE 15.97 0.15 (0.94)%
PowerShares Dynamic Consumer Disc. (ETF)
PEZ 57.85 0.62 (1.07)%
Ishares MSCI India Small Cap ETF
SMIN 43.97 0.03 (0.07)%
UBS AG ETRACS ETRACS 2xMonthly Leveraged S&P MLP Index ETN Series B due February 12, 2046
MLPZ 45.1393 0.63 (1.4)%
JPMorgan Diversified Return Europe Equity ETF
JPEU 58.01 0.21 (0.36)%
Direxion Daily CSI 300 China A Share Bull 2X Shares
CHAU 17.67 -0.16 (-0.91)%
PowerShares Russell 1000 Equal Weight POrtfolio
EQAL 32.9 0.06 (0.18)%
SPDR S&P International HealthCareSe(ETF)
IRY 75.48 0.47 (0.63)%
iShares Inc.
DVYA 45.59 -0.02 (-0.04)%
Morgan Stanley Cushing MLP High Income Index ETN
MLPY 6.9321 -0.02 (-0.29)%
Direxion Daily S&P Biotech Bear 3X Shares
LABD 26.92 0.54 (2.01)%
Direxion NASDAQ-100 Equal Weighted Index Shares
QQQE 46.52 0.22 (0.47)%
PowerShares Exchange-Traded Fund Trust II
IPKW 34.86 0.04 (0.11)%
Direxion Shares Exchange Traded Fund Trust
ZMLP 16.56 0.2 (1.21)%
First Trust Developed Markets Small Cap AlphaDex Fund
FEMS 36.62 -0.09 (-0.25)%
BLDRS Developed Markets 100 ADR (ETF)
ADRD 22.3684 0.04 (0.18)%
PowerShares Dynamic Small Cap Value(ETF)
PXSV 33.0531 0.05 (0.15)%
ETF Series Solutions
ALFA 49.34 -0.05 (-0.1)%
PowerShares Fundamentl Pr Md Grwth Prtfl
PXMG 52.05 0.29 (0.56)%
Direxion Shares Exchange Traded Fund Trust
RUSS 22.31 0.04 (0.18)%
ProShares UltraShort FTSE China 50
FXP 73.24 -0.68 (-0.93)%
iShares Trust
ENZL 48.08 0.4 (0.83)%
Exchange Traded Concepts Trust II
HSPX 52.25 0.19 (0.36)%
FlexShares International Quality Dividend Defensive Index Fund
IQDE 22.923 0.09 (0.39)%
WisdomTree Japan Hgh-Yildg Eqty Fd (ETF)
DNL 57.5 0.3 (0.52)%
SPDR Dow Jones Mid Cap ETF
RSCO 75.48 0.47 (0.63)%
Global X Funds
GLDX 75.48 0.47 (0.63)%
PowerShares Exchange-Traded Fund Trust
PXLV 39.463 0.06 (0.15)%
Global X Funds
SOCL 32.28 0.2 (0.62)%
Direxion Shares Exchange Traded Fund Trust
JDST 78.21 -3.85 (-4.92)%
ProShares UltraShort Nasdaq Biotech
BIS 17.35 0.1 (0.58)%
First Trust NASDAQ Clean Edge US (ETF)
QCLN 19.9973 0.11 (0.55)%
SPDR Russell 2000 Low Volatility
SMLV 98.6 0.03 (0.03)%
DBX ETF Trust
DBAW 27.47 0.12 (0.44)%
iShares U.S. ETF Trust
IEIL 75.48 0.47 (0.63)%
UBS AG Exchange Traded Access Securities (E TRACS) Linked to the Wells Fargo Business Development Company Index due April 26, 2041
BDCS 20.71 -0.06 (-0.29)%
SPDR Russell 1000 Low Volatility ETF
LGLV 96.485 0.22 (0.23)%
IQ 50 Percent Hedged FTSE Europe ETF
HFXE 19.54 0.13 (0.67)%
PowerShares Dynamic Energy Explor. (ETF)
PXE 25.91 0.45 (1.74)%
ETF Series Solutions
DVP 36.0191 0.45 (1.25)%
Deutsche X-trackers MSCI Eurozone Hedged Equity ETF
DBEZ 30.45 0.15 (0.49)%
PowerShares Dynamic Bldg. & Const. (ETF)
PKB 30.98 0.13 (0.42)%
PowerShares Dynamic Heathcare Sec (ETF)
PTH 89.55 -0.04 (-0.04)%
Cambria Global Value ETF
GVAL 23.1384 0.03 (0.13)%
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 3X Shares
GUSH 32.19 1.16 (3.6)%
Direxion Daily Natural Gas R Bull 2X ETF
GASL 19.97 0.53 (2.65)%
PowerShares Exchange-Traded Fund Trust II
KBWP 63.4444 0.17 (0.27)%
iShares U.S. ETF Trust
IELG 75.48 0.47 (0.63)%
Direxion Shares Exchange Traded Fund Trust
BRZU 18.7147 -0.32 (-1.71)%
ETFis Series Trust I
AMZA 8.05 0.01 (0.12)%
SPDR Index Shares Fund
WDIV 68.3323 0.19 (0.28)%
J.P. Morgan Exchange-Traded Fund Trust
JPGE 60.8753 0.11 (0.18)%
First Trust Global Wind Energy (ETF)
FAN 12.54 0.09 (0.72)%
Market Vectors ETF Trust
PEK 37.63 -0.48 (-1.28)%
Absolute Shares Trust
WBIE 27.6269 0.1 (0.36)%
SPDR FTSE/Macquarie Global Infra (ETF)
GII 49.38 0.19 (0.38)%
Absolute Shares Trust
WBIB 24.6521 0.06 (0.24)%
Absolute Shares Trust
WBIF 29.9623 0.09 (0.3)%
Vanguard Scottsdale Funds
VTWV 117.889 0.43 (0.36)%
WisdomTree Europe High-Yldg Eq F (ETF)
DEW 46.8131 0.11 (0.23)%
EG Shares India Consumer ETF
INCO 47.7265 0.25 (0.52)%
Credit Suisse Group Exchange Traded Notes due December 4, 2034, Linked to the S&P MLP Index
MLPO 14.0887 -0.21 (-1.49)%
Absolute Shares Trust
WBIA 25.3 0.12 (0.47)%
Direxion Daily China Bear 3x Shares ETF
YANG 64.18 0.02 (0.03)%
First Trust Exchange-Traded AlphaDEX Fund
FNY 45.095 0.19 (0.42)%
PowerShares S&P SmllCp Cnsmr Disny Ptfo
PSCD 70.57 0.52 (0.74)%
ETFIS SER TR I
TUTT 75.48 0.47 (0.63)%
IQ ARB Global Resources ETF
GRES 26.78 0.08 (0.3)%
Ishares MSCI Denmark Capped ETF
EDEN 65.39 0.17 (0.26)%
Absolute Shares Trust
WBIL 27.81 0.13 (0.47)%
First Trust Mult Cap Grwth Alp Fnd (ETF)
FAD 74.56 0.12 (0.16)%
Absolute Shares Trust
WBID 24.773 0.11 (0.44)%
SPDR S&P 500 Fossil Fuel Free ETF
SPYX 69.46 0.18 (0.26)%
PowerShares S&P SmllCp Csmr Stpls Pfo
PSCC 85.1826 0.39 (0.46)%
Global X Funds
GURU 31.9601 0.19 (0.59)%
Rydex ETF Trust
EWMC 68.6858 0.31 (0.45)%
ProShares Ultra MSCI EAFE (ETF)
EFO 39.4799 0 (0)%
Global X Funds
ARGT 26.25 -0.02 (-0.08)%
SPDR Series Trust
TWOK 75.48 0.47 (0.63)%
UBS AG FI Enhanced Europe 50 ETN due February 12, 2026
FIEE 158.09 2.37 (1.5)%
VanEck Vectors BDC Income ETF
BIZD 17.17 0.02 (0.12)%
Exchange Traded Concepts Trust
ROBO 40.61 0.28 (0.69)%
SPDR MSCI ACWI Low Carbon Target ETF
LOWC 90.72 0.14 (0.15)%
Exchange Traded Concepts Trust
YMLP 22.88 0.29 (1.27)%
SPDR Dow Jones Large Cap ETF
ONEK 75.48 0.47 (0.63)%
Global X MLP & Energy Infrastructure ETF
MLPX 14.02 0.11 (0.78)%
ProShares S&P MidCap 400 Dividend Aristocrats ETF
REGL 57.5203 0.19 (0.33)%
ProShares Russell 2000 Dividend Growers ETF
SMDV 59.44 0.08 (0.13)%
iShares Inc.
EEMS 46.65 -0.01 (-0.02)%
EGA Emerging Global Shares Trust
BBRC 17.7 0.24 (1.36)%
PowerShares DWA Tactical Sector Rotation Portfolio
DWTR 30.8199 0.34 (1.1)%
iShares Edge MSCI Multifactor USA ETF
LRGF 33.53 0.17 (0.51)%
iShares Russell Top 200 Index Fund ETF
IWL 66.194 0.22 (0.33)%
Citigroup Inc. C-Tracks ETN Miller/Howard Strategic Dividend Reinvestors Due 9/16/2014
DIVC 36.39 -0.24 (-0.66)%
Absolute Shares Trust
WBIG 27.13 0.07 (0.26)%
Absolute Shares Trust
WBIC 23.8248 0.11 (0.46)%
IQ 50 Percent Hedged FTSE International ETF
HFXI 20.78 0.12 (0.58)%
Fidelity MSCI Materials Index ETF
FMAT 34.03 0.22 (0.65)%
Compass EMP Funds Trust
CFO 51.79 0.21 (0.41)%
DBX ETF Trust
DBGR 26.99 0.19 (0.7)%
PowerShares Exchange-Traded Fund Trust II
SPHB 43.94 0.17 (0.39)%
First Trust Exchange-Traded Fund II First Trust NASDAQ Cybersecurity ETF
CIBR 27.17 0.1 (0.37)%
Direxion Daily CSI 300 China A Shares Bear 1X Shares
CHAD 37.7 0.15 (0.4)%
Global X Funds
LIT 31.61 0.01 (0.03)%
RevenueShares ETF Trust
RDIV 39.09 0.14 (0.36)%
iShares Edge MSCI Multifactor Intl ETF
INTF 27.38 0.15 (0.55)%
SPDR Index Shares Fund
QEMM 58.69 -0.26 (-0.44)%
PowerShares FTSE International Low Beta Equal Weight Portfolio
IDLB 28.7685 0.09 (0.31)%
First Trust Exchange Traded AlphaDEX Fund II
FEM 24.71 0.16 (0.65)%
PowerShares KBW Regional Banking Portfolio ETF
KBWR 59.64 0.2 (0.34)%
iShares Trust
AXJV 35.185 0.32 (0.91)%
WisdomTree Earnings 500 Fund (ETF)
EPS 32.43 0.08 (0.25)%
Rydex S&P Equal Weight Industrials (ETF)
RGI 124.883 1 (0.8)%
Vanguard Admiral Funds
VIOV 147.55 0.79 (0.54)%
Vanguard Admiral Funds
VIOG 173.83 0.11 (0.06)%
Global X Funds
URA 12.57 0.06 (0.48)%
C-Tracks ETNs based on Performance of the Miller/Howard MLP Fundamental Index
MLPC 15.492 0 (0)%
UBS AG UBS AG FI Enhanced Global High Yield ETN due March 3, 2026
FIHD 171.325 1.02 (0.6)%
DBX ETF Trust
DBKO 27.76 0.11 (0.4)%
KraneShares Trust
KWEB 50.5 1.3 (2.57)%
Direxion Daily China Bull 3x Shares ETF
YINN 22.52 0.32 (1.42)%
First Trust ISE Water Index Fund (ETF)
FIW 50.86 0.24 (0.47)%
Cambria ETF Trust
SYLD 40.245 0.34 (0.84)%
PowerShares Dynamic Energy Sector (ETF)
PXI 41.1865 0.65 (1.58)%
ALPS Medical Breakthroughs ETF
SBIO 36.88 -0.35 (-0.95)%
ALPS ETF Trust
IDOG 26.64 0.14 (0.53)%
DBX ETF Trust
DBEM 22.8939 0.13 (0.57)%
POWERSHARES EXCHANGE TRADED FD TST
USLB 32.935 -0.03 (-0.09)%
First Trust Exchange Traded AlphaDEX Fund II
FSZ 51.079 0.15 (0.29)%
FA GLOBAL MOMENTUM CAD HEDGED CLASS ETF
FGM 47.3896 0.26 (0.55)%
ALPS Equal Sector Weight ETF
EQL 72.6054 0.16 (0.22)%
Claymore/Zacks Mid-Cap Core (ETF)
CZA 68.59 0.28 (0.41)%
PowerShares S&P 500 ex-Rate Sensitive Low Volatility Portfolio
XRLV 35.7885 0.08 (0.22)%
Vanguard Scottsdale Funds
VTWG 153.83 0.33 (0.21)%
PowerShares S&P SmllCp Utlts Pfo
PSCU 56.459 0.05 (0.09)%
PowerShares Exchange-Traded Fund Trust
PXLG 52.323 0.34 (0.65)%
iShares Inc.
DVYE 39.3 -0.04 (-0.1)%
Fisher Enhanced Big Cap Growth
FBG 75.48 0.47 (0.63)%
WisdomTree Trust
DXJR 15.4599 0.0099 (0.06)%
PowerShares Actively Managed Exchange Traded Fund Trust
PHDG 29.285 0.03 (0.1)%
WisdomTree Intl. MidCap Dividend F (ETF)
DIM 64.52 0.18 (0.28)%
Fidelity MSCI Industrials Index ETF
FIDU 39.52 0.2 (0.51)%
Walt Disney Co
DIS 111.99 -0.48 (-0.43)%
PowerShares Exchange-Traded Fund Trust II
BKLN 23.03 -0.01 (-0.04)%
VANGUARD TOTAL INTERNATIONAL BOND ETF
BNDX 54.78 0.03 (0.05)%
Claymore Exchange-Traded Fund Trust
BSJG 75.48 0.47 (0.63)%
Advisorshares Trust
HYLD 36.7683 0.05 (0.14)%
iShares 10+ Year Govt/Credit Bond Fund
ILTB 60.8426 0.25 (0.41)%
Market Vectors ETF Trust
ANGL 28.97 0.03 (0.1)%
iShares Trust - iShares iBonds Sep 2017 Term Muni Bond ETF
IBMF 75.48 0.47 (0.63)%
SPDR Series Trust
EBND 26.29 0.01 (0.04)%
ProShares Trust
SJB 22.72 -0.01 (-0.04)%
Franklin Liberty Short Duration U.S. Government ETF
FTSD 95.06 0.12 (0.13)%
iShares Trust - iShares iBonds Mar 2018 Term Corporate ex-Financials ETF
IBCC 24.5795 0.0155 (0.06)%
iShares International High Yield Bond
HYXU 51.72 0.06 (0.12)%
Market Vectors Long Municipal Index(ETF)
MLN 19.75 0.02 (0.1)%
Virtus Newfleet Multi-Sector Unconstrained Bond ETF
NFLT 24.311 0.05 (0.21)%
PowerShares Exchange-Traded Fund Trust II
PICB 25.82 0.09 (0.35)%
Guggenheim BulletShares 2020 High Yield Corporate Bond ETF
BSJK 24.335 0.01 (0.04)%
WisdomTree Trust - WisdomTree Australia & New Zealand Debt Fund
AUNZ 75.48 0.47 (0.63)%
iShares iBonds Dec 2020 Term Corporate ETF
IBDL 25.07 0.02 (0.08)%
SPDR Barclays Cap Long Term Credit (ETF)
LWC 75.48 0.47 (0.63)%
iShares iBonds Dec 2021 Term Corporate ETF
IBDM 24.43 0.02 (0.08)%
SPDR Barclays Capital Inte Corp Bond ETF
IBND 33.36 0.05 (0.15)%
SPDR Nuveen Barclays Cap Clfrn Mncpl Bnd
CXA 75.48 0.47 (0.63)%
Fidelity Merrimack Street Trust
FBND 49.13 0.09 (0.18)%
Claymore Exchange-Traded Fund Trust
BSCN 20.34 0.03 (0.15)%
PowerShares California AMT-Free Municipal Bond Portfolio
PWZ 25.84 0.05 (0.19)%
iShares Trust
IBDH 25.13 0.01 (0.04)%
Market Vectors ETF Trust
IHY 24.07 -0.06 (-0.25)%
iShares 2016 S&P AMT-Free Mun Ser ETF
IBME 75.48 0.47 (0.63)%
iShares Trust - iShares iBonds Sep 2018 Term Muni Bond ETF
IBMG 25.43 -0.01 (-0.04)%
Fidelity Merrimack Street Trust - Fidelity Limited Term Bond ETF
FLTB 49.5943 -0.04 (-0.08)%
Market Vectors ETF Trust
SHYD 24.47 -0.01 (-0.04)%
ProShares Investment Grade-Interest Rate Hedged
IGHG 74.91 -0.06 (-0.08)%
First Trust Exchange-Traded Fund IV
FTSM 60.1 0.02 (0.03)%
AdvisorShares Trust
HOLD 99.4 0.01 (0.01)%
PIMCO 15+ Year U.S. TIPS Index Fund
LTPZ 67.18 0.41 (0.61)%
iShares Global High Yield Corporate Bond ETF
GHYG 49.07 0.08 (0.16)%
Market Vectors ETF Trust
XMPT 25.37 0.04 (0.16)%
iShares iBonds Dec 2022 Term Corporate ETF
IBDN 24.455 0.06 (0.25)%
iShares iBonds Mar 2018 Term Corporate
IBDB 25.53 0.03 (0.12)%
FlexShares Trust
RAVI 75.5039 -0.01 (-0.01)%
Claymore Exchange-Traded Fund Trust
BSCO 20.27 0.07 (0.35)%
iShares Trust - iShares iBonds Sep 2020 Term Muni Bond ETF
IBMI 25.42 0.04 (0.16)%
iShares 0-5 Year Investment Grade Corporate Bond ETF
SLQD 49.775 0.03 (0.06)%
iShares Trust
QLTA 50.9699 0.07 (0.14)%
iShares Trust
IBDC 26.01 0.05 (0.19)%
SPDR Barclays Short Term Treasury ETF
SST 75.48 0.47 (0.63)%
PIMCO Broad US TIPS Index Fund
TIPZ 57.3101 0.15 (0.26)%
iShares iBonds Dec 2017 Term Corporate ETF
IBDJ 24.83 0.0153 (0.06)%
ProShares High Yield Interest Rate Hedged
HYHG 67.32 -0.17 (-0.25)%
WisdomTree Trust WisdomTree Barclays U.S. Aggregate Bond Enhanced Yield Fund
AGGY 48.9868 0.08 (0.16)%
IQ Enhanced Core Plus Bond U.S. ETF
AGGP 19.2 0.02 (0.1)%
Market Vectors ETF Trust
FLTR 25.33 0.01 (0.04)%
iShares iBonds Mar 2023 Term Corporate
IBDD 25.8688 0.09 (0.35)%
ProShares Trust
TTT 26.2 -0.51 (-1.95)%
iShares Trust - iShares iBonds Mar 2020 Term Corporate ex-Financials ETF
IBCD 24.3917 0.01 (0.04)%
PIMCO ETF Trust - PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
SMMU 50.02 0.03 (0.06)%
iShares iBonds Dec 2016 Term Corporate
IBDF 75.48 0.47 (0.63)%
iShares iBonds Mar 2016 Corporate
IBDA 75.48 0.47 (0.63)%
ISHARES EMERGING MARKETS HIGH YIELD BOND ETF
EMHY 45.25 -0.09 (-0.2)%
iShares Trust
GNMA 48.5096 0.06 (0.12)%
WisdomTree Trust - WisdomTree Emerging Markets Corporate Bond Fund
EMCB 68.6677 -0.01 (-0.01)%
PIMCO ETF Trust - PIMCO Low Duration Active Exchange-Traded Fund
LDUR 99.68 0.07 (0.07)%
PowerShares New York AMT-Free Municipal
PZT 23.9289 -0.94 (-3.93)%
PowerShares Chinese Yuan Dim Sum Bond Portfolio
DSUM 21.9 -0.22 (-1)%
Barclays PLC - iPath US Treasury 10-year Bear ETN
DTYS 21.6085 -0.46 (-2.13)%
Claymore Exchange-Traded Fund Trust
BSJL 24.735 0.03 (0.12)%
SPDR Nuveen Barclays Capital Build Amer
BABS 75.48 0.47 (0.63)%
iShares iBonds Dec 2023 Term Corporate ETF
IBDO 24.45 0.04 (0.16)%
iShares iBonds Dec 2025 Term Corporate ETF
IBDQ 24.17 0.05 (0.21)%
DBX ETF Trust
RVNU 26.36 -0.11 (-0.42)%
SPDR DoubleLine Short Duration Total Return Tactical ETF
STOT 49.04 0.14 (0.29)%
PowerShares Fundamental Investment Grade Corporate Bond Portfolio
PFIG 24.8677 0.02 (0.08)%
Claymore Exchange-Traded Fund Trust - Guggenheim BulletShares 2022 High Yield Corporate Bond ETF
BSJM 24.6 0.05 (0.2)%
PowerShares Global Short Term High Yield Bond Portfolio
PGHY 23.26 -0.04 (-0.17)%
iShares iBonds Dec 2024 Term Corporate
IBDP 24.24 0.04 (0.17)%
iShares Trust - iShares iBonds Mar 2023 Term Corporate ex-Financials ETF
IBCE 23.67 0.02 (0.08)%
SPDR DoubleLine Emerg Mkts Fxd Inc ETF
EMTL 48.38 -0.1 (-0.21)%
iShares iBonds Dec 2021 Term Muni Bond ETF
IBMJ 25.47 0.05 (0.2)%
IQ Enhanced Core Bond U.S. ETF
AGGE 18.65 0.03 (0.16)%
PIMCO ETF Trust
DI 75.48 0.47 (0.63)%
iShares Baa - Ba Rated Corporate Bond
QLTB 75.48 0.47 (0.63)%
SPDR Series Trust - SPDR BofA Merrill Lynch Crossover Corporate Bond ETF
CJNK 25.6099 0.06 (0.23)%
iShares iBonds Mar 2016 Corp ex-Fincls
IBCB 75.48 0.47 (0.63)%
iShares iBonds Dec 2022 Term Muni Bond ETF
IBMK 25.5886 0.02 (0.08)%
SPDR Nuveen Barclays Capitl NY Mncpl Bnd
INY 75.48 0.47 (0.63)%
ISHARES PLC ISHARES $ CORP BND INTEREST RATE HDG
LQDH 96.71 -0.03 (-0.03)%
iShares Short Maturity Municipal Bond ETF
MEAR 49.99 -0.01 (-0.02)%
iShares U.S. ETF Trust - iShares Interest Rate Hedged High Yield Bond ETF
HYGH 91.4499 -0.06 (-0.07)%
Fidelity Merrimack Street Trust - Fidelity Corporate Bond ETF
FCOR 48.89 0.1 (0.2)%
WisdomTree Trust
AGZD 47.9795 0.03 (0.06)%
ProShares Trust - ProShares Short 7-10 Year Treasury
TBX 28.98 -0.09 (-0.31)%
Guggenheim BulletShares 2025 Corporate Bond ETF
BSCP 19.99 0.08 (0.4)%
WisdomTree Trust
ALD 43.38 0.32 (0.74)%
AdvisorShares Pacific Asset Enhanced Floating Rate ETF
FLRT 49.3199 0 (0)%
FlexShares Trust - FlexShares Disciplined Duration MBS Index Fund
MBSD 23.04 0.01 (0.04)%
SPDR Series Trust - SPDR Barclays Issuer Scored Corporate Bond ETF
CBND 31.1271 0.03 (0.1)%
iShares Trust - iShares International Inflation-Linked Bond ETF
ITIP 75.48 0.47 (0.63)%
DB 3X Short 25 Year Treasury Bond ETN
SBND 75.48 0.47 (0.63)%
SPDR Barclays International High Yield Bond ETF
IJNK 75.48 0.47 (0.63)%
iShares Emerging Markets Corporate Bond ETF
CEMB 47.87 0 (0)%
SPDR SSgA Ultra Short Term Bond ETF
ULST 40.33 0 (0)%
2xLeveraged Long ETRACS Wells Fargo Business Development Company Index Series B due May 24, 2041
LBDC 16.26 0.14 (0.86)%
SPDR Series Trust - SPDR Barclays 1-10 Year TIPS ETF
TIPX 19.16 0.04 (0.21)%
DB 3x Inverse Japanese Govt Bd Futs ETN
JGBD 75.48 0.47 (0.63)%
DB 3x German Bund Futures Exchange Traded Notes due March 31, 2021
BUNT 75.48 0.47 (0.63)%
Guggenheim Total Return Bond ETF
GTO 52.19 0.13 (0.25)%
AdvisorShares Trust
FWDB 25.4999 -0.14 (-0.55)%
iShares Trust - iShares Treasury Floating Rate Bond ETF
TFLO 50.29 0 (0)%
Market Vectors ETF Trust
PRB 24.3 0.01 (0.04)%
Global X GF China Bond ETF
CHNB 75.48 0.47 (0.63)%
iShares Convertible Bond ETF
ICVT 58.15 0.19 (0.33)%
AdvisorShares Trust - AdvisorShares YieldPro ETF
YPRO 75.48 0.47 (0.63)%
Sit Rising Rate ETF
RISE 24.6 -0.19 (-0.77)%
Barclays PLC - iPath US Treasury Long Bond Bear ETN
DLBS 19.085 -0.88 (-4.61)%
KraneShares E Fund China Commercial Paper ETF
KCNY 34.08 0.01 (0.03)%
VanEck Vectors ETF Trust - VanEck Vectors Emerging Markets Aggregate Bond ETF
EMAG 20 -0.05 (-0.25)%
VelocityShares 3x Long Crude Oil ETN
UWTI 75.48 0.47 (0.63)%
United States Commodity Index Fund ETV
USCI 41.48 -0.04 (-0.1)%
VelocityShares 3X Inverse Crude ETN linked to the S&P GSCI Crude Oil Index Excess Return
DWTI 75.48 0.47 (0.63)%
First Trust Global Tactical Commodity Strategy Fund
FTGC 19.49 -0.05 (-0.26)%
ProShares Ultra Silver (ETF)
AGQ 24.69 -0.21 (-0.85)%
VelocityShares 3x Long Natural Gas ETN
UGAZ 67.02 -0.95 (-1.42)%
iShares U.S. ETF Trust
COMT 37.56 0.1 (0.27)%
VelocityShares 3x Long Silver ETN
USLV 6.81 -0.19 (-2.79)%
ETFS Precious Metals Baskets Trust
GLTR 57.78 0.15 (0.26)%
Merk Gold Trust
OUNZ 11.69 0.06 (0.51)%
E-TRACS Linked to the Bloomberg Commodity Index Total Return due October 31, 2039
DJCI 15.28 -0.12 (-0.79)%
United States Brent Oil Fund, LP
BNO 20.25 0.14 (0.69)%
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index
GSC 25.503 0.47 (1.84)%
VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INdex Excess Return
DGAZ 21.04 0.25 (1.19)%
Credit Suisse AG - VelocityShares 3x Long Gold ETN
UGLD 7.91 0.1 (1.26)%
E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI ETN
UCI 14.7445 0.03 (0.2)%
Teucrium Corn Fund
CORN 16.6659 -0.03 (-0.18)%
ProShares Trust II
BOIL 29.89 -0.23 (-0.77)%
iPath Pure Beta Broad Commodity ETN
BCM 28.53 -0.01 (-0.04)%
Credit Suisse X-Links WTI Crude Oil Index ETNs due February 8, 2016
OIIL 43 -2.8 (-6.51)%
ETRACS S&P GSCI Crude Oil Total Return Index ETN due February 22, 2046
OILX 38.76 0.25 (0.64)%
Teucrium Wheat Fund
WEAT 6.87 -0.18 (-2.62)%
Credit Suisse X-Links Gold Cov Call ETN
GLDI 8.08 0.03 (0.37)%
iPath Pure Beta Crude Oil ETN
OLEM 20.08 -0.34 (-1.69)%
AdvisorShares Trust
GYEN 75.48 0.47 (0.63)%
PowerShares DB Optimum Yield Diversified Commodity Strategy Portfolio
PDBC 17.59 -0.05 (-0.28)%
iPath Bloomberg Agriculture Total Return Sub-Index ETN
JJA 31.66 0.1 (0.32)%
E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI Food ETN
FUD 16.4786 0.19 (1.15)%
VelocityShares 3x Inverse Silver ETN
DSLV 33.36 0.4 (1.2)%
Credit Suisse AG - VelocityShares 3x Inverse Gold ETN
DGLD 58.04 -0.91 (-1.57)%
AdvisorShares Trust
GEUR 75.48 0.47 (0.63)%
iPath Bloomberg Cotton Subindex Total Return SM Index ETN
BAL 0 -0.2 (-0.37)%
E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI Agriculture ETN
UAG 16.67 0 (0)%
ETFS White Metals Basket Trust
WITE 75.48 0.47 (0.63)%
ELEMENTS Rogers Intl Cmdty Energy TR ETN
RJN 3.1001 0 (0)%
Teucrium Soybean Fund
SOYB 16.55 -0.11 (-0.66)%
UBS ETRACS CMCI Gold Total Return ETN
UBG 29.92 -0.29 (-0.97)%
ProShares Trust II - ProShares Ultra Bloomberg Commodity
UCD 75.48 0.47 (0.63)%
DB Crude Oil Long ETN
OLO 6.0411 0.02 (0.33)%
iShares Commodity Optimized Trust
CMDT 35.34 0.06 (0.17)%
E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI Silver ETN
USV 19.658 -0.92 (-4.68)%
ELEMENTS Rogers Intl Cmdty Metals TR ETN
RJZ 7.68 0.09 (1.17)%
ProShares Trust II - ProShares UltraShort Bloomberg Natural Gas
KOLD 37.22 0.26 (0.7)%
Credit Suisse X-Links Silver Shares Covered Call ETN
SLVO 6.765 0.01 (0.15)%
iPath Pure Beta Cocoa ETN
CHOC 36.86 -0.06 (-0.16)%
iPath Bloomberg Prec Metals SubTR ETN
JJP 0 0.33 (0.56)%
Teucrium Sugar Fund
CANE 6.59 -0.01 (-0.15)%
ProShares UltraShort DJ-UBS Commodity
CMD 97.3 1.05 (1.08)%
iPath Pure Beta Agriculture ETN
DIRT 29.25 0 (0)%
E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI Livestock ETN
UBC 18.15 0.01 (0.06)%
United States Diesel-Heating Oil Fund LP
UHN 20.06 -0.02 (-0.1)%
iPath Pure Beta Livestock ETN
LSTK 42.0562 0.06 (0.14)%
E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI Energy ETN
UBN 8.96 0.04 (0.45)%
iPath Pure Beta Lead ETN
LEDD 39.03 -0.72 (-1.84)%
E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI Industrial ETN
UBM 0 0 (0)%
iPath Bloomberg Energy Total Return Sub-Index ETN
JJE 0 -0.08 (-1.29)%
DB Base Metals Double Short Exchange Traded Notes due June 1, 2038
BOM 9.18 0.32 (3.49)%
United States Copper Index Fund ETV
CPER 16.8498 0.04 (0.24)%
iPath Bloomberg Tin Subindex Total Return SM ETN
JJT 0 -0.69 (-1.42)%
United States Agriculture Index Fund ETV
USAG 16.3 0.37 (2.27)%
iPath Pure Beta Broad Commodity ETN
SBV 23.51 0 (0)%
DB Agriculture Long ETN due April 1, 2038
AGF 9.05 -1.47 (-16.24)%
iPath Pure Beta Precious Metal ETN
BLNG 33.49 0.05 (0.15)%
iPath Pure Beta Copper ETN
CUPM 33.62 0.45 (1.34)%
iPath Global Carbon ETN
GRN 0 0.41 (2.38)%
Teucrium Agricultural Fund
TAGS 21.3 -0.38 (-1.78)%
iPath Pure Beta Cotton ETN
CTNN 35.11 -0.06 (-0.17)%
iPath Pure Beta Aluminum ETN
FOIL 27.1347 0.25 (0.92)%
iPath Bloomberg Softs SubTR ETN
JJS 0 -0.06 (-0.21)%
iPath Pure Beta Sugar ETN
SGAR 19.42 -3.88 (-19.98)%
DB Commodity Double Long ETN due April 1, 2038
DYY 2.72 0.05 (1.84)%
DB Commodity Short ETN due April 1, 2038
DDP 45 -0.71 (-1.58)%
Credit Suisse X-Links Commodity Rotation ETNs due June 15, 2033
CSCR 75.48 0.47 (0.63)%
iPath Pure Beta Energy ETN
ONG 20.408 0.72 (3.53)%
iPath Pure Beta Grains ETN
WEET 33.09 0.08 (0.24)%
DB Agriculture Double Short ETN due April 1, 2038
AGA 24.46 0 (0)%
iPath Pure Beta Softs ETN
GRWN 19.54 0 (0)%
DB Agriculture Short ETN due April 1, 2038
ADZ 37 0.1 (0.27)%
iPath Pure Beta Nickel ETN
NINI 21.9444 -0.12 (-0.55)%
iPath Bloomberg Lead Subindex Total Return SM Index ETN
LD 51.02 0 (0)%
iPath Seasonal Natural Gas ETN
DCNG 16.7 0 (0)%
iPath Pure Beta Industrial Metals ETN
HEVY 32.29 -0.03 (-0.09)%
DB Commodity Long ETN due April 1, 2038
DPU 9.15 -0.12 (-1.31)%
DB Base Metals Long Exchange Traded Notes due June 1, 2038
BDG 75.48 0.47 (0.63)%
WisdomTree Bloomberg U.S. Dollar Bullish Fund
USDU 26.765 -0.07 (-0.26)%
Guggenheim CurrencyShares Swedish
FXS 102.863 0.21 (0.2)%
ProShares Trust II
CROC 51.3 -0.7 (-1.36)%
ProShares Trust II - ProShares Short Euro
EUFX 42.57 -0.09 (-0.21)%
WisdomTree Indian Rupee Strategy Fund
ICN 75.48 0.47 (0.63)%
Guggenheim CurrencyShares Chinese Renminbi Trust
FXCH 71.57 0.67 (0.94)%
WisdomTree Trust
CCX 75.48 0.47 (0.63)%
CurrencyShares Singapore Dollar Trust
FXSG 71.5 0.15 (0.21)%
Barclays PLC iPath EUR/USD Exchange Rate ETN
ERO 0 0.54 (1.21)%
iPath GEMS Index ETN
JEM 0 -0.25 (-0.86)%
Market Vectors Double Long Euro ETN
URR 17.2278 0 (0)%
iPath iPath Optimized Currency Carry ETN
ICI 0 -3.79 (-10)%
BARCLAYS BANK PLC iPath JPY/USD Exchange Rate ETN
JYN 0 -1.66 (-2.99)%
iPath GEMS Asia 8 ETN
AYT 0 0 (0)%
iPath Asian and Gulf Currency Revaluation ETN Revaluation ETN
PGD 40.1 0 (0)%
iPath Goldman Sachs iPath GBP/USD Exchange Rate ETN
GBB 37.216 0.58 (1.56)%
Vanguard 500 Index Fund
VOO 262.44 0.62 (0.24)%
iShares, Inc. - iShares Core MSCI Emerging Markets ETF
IEMG 51.31 0.89 (1.73)%
iShares Trust
USMV 56.33 0.1 (0.18)%
iShares Trust - iShares Core MSCI EAFE ETF
IEFA 62.93 0.34 (0.54)%
WisdomTree Inter Hedged Eq Fund
HEDJ 63.96 0.21 (0.33)%
DBX ETF Trust - Deutsche X-trackers MSCI EAFE Hedged Equity ETF
DBEF 31.76 0.08 (0.25)%
Alerian MLP
AMLP 11.21 0.11 (0.98)%
iShares Edge MSCI Min Vol EAFE ETF
EFAV 71.82 0.33 (0.46)%
PowerShares Exchange-Traded Fund Trust II
SPLV 49.74 0.01 (0.02)%
iShares Trust
HDV 90.06 0.38 (0.42)%
Vanguard Total International Stock ETF
VXUS 53.55 -0.01 (-0.02)%
Vanguard STAR Funds - Vanguard Total International Stock ETF
VXUS 53.55 -0.01 (-0.02)%
iShares S&P 1500 Index Fund (ETF)
ITOT 65.72 0.26 (0.4)%
Schwab Strategic Trust
SCHD 52.49 0.13 (0.25)%
Ishares MSCI India ETF
INDA 35.48 0.11 (0.31)%
iShares Trust
HEFA 29.37 0.09 (0.31)%
DBX ETF Trust
DBEU 28.54 0.11 (0.39)%
iShares Inc.
ACWV 86.45 0.26 (0.3)%
First Trust Cnsumer Stapl Alpha Fd (ETF)
FXG 48.84 0.17 (0.35)%
Schwab Strategic Trust
SCHM 57.33 0.07 (0.12)%
iShares Trust
QUAL 88.11 0.38 (0.43)%
FlexShares Trust - FlexShares Morningstar Global Upstream Natural Resources Index Fund
GUNR 32.65 0.19 (0.58)%
iShares Trust - iShares MSCI United Kingdom ETF
EWU 33.75 0.24 (0.71)%
ProShares S&P 500 Dividend Aristocrats ETF
NOBL 66.43 0.2 (0.3)%
PowerShares S&P 500 High Div Low VolETF
SPHD 42.28 0.03 (0.07)%
iShares MSCI China Index Fund
MCHI 60.11 0.45 (0.75)%
iShares Trust
HEZU 29.61 0.13 (0.44)%
First Trust Utilities AlphaDEX Fnd (ETF)
FXU 28.08 0 (0)%
iShares Trust - iShares Core MSCI Total International Stock ETF
IXUS 59.43 0.26 (0.44)%
First Trust Morningstar Divid Ledr (ETF)
FDL 29.89 0.03 (0.1)%
PowerShare Buyback Achievers Fund (ETF)
PKW 60.36 0.37 (0.61)%
Direxion Shares Exchange Traded Fund Trust
NUGT 13.9 0.29 (2.09)%
Barclays ETN FI Enhanced Global High Yield ETN
FIGY 159.95 0.05 (0.03)%
iShares Trust
MTUM 114.12 0.6 (0.53)%
FlexShares Trust
QDF 47.3919 0.16 (0.34)%
ALPS ETF Trust
SDOG 46.61 0.25 (0.54)%
Schwab Fundamental U.S. Large Company Index ETF
FNDX 39.28 0.15 (0.38)%
First Trust North American Energy Infrastructure Fund
EMLP 24.49 0.06 (0.24)%
WisdomTree High Dividend Fund
DHS 73.0399 0.36 (0.49)%
Schwab Fundamental International Large Company Index ETF
FNDF 29.33 0.14 (0.48)%
PowerShares Dynamic Pharmaceuticals(ETF)
PJP 73.15 0.19 (0.26)%
Vanguard Scottsdale Funds
VTHR 131.74 0.39 (0.3)%
SPDR S&P 400 Mid Cap Value ETF
MDYV 54.05 0.24 (0.44)%
O'Shares FTSE U.S. Quality Dividend ETF
OUSA 32.37 0.09 (0.28)%
PowerShares S&P Intl Dev Low Volatil ETF
IDLV 32.72 0.04 (0.12)%
Direxion Shares Exchange Traded Fund Trust
DUST 38.66 -0.45 (-1.16)%
Direxion Shares ETF Trust - Direxion Daily Gold Miners Index Bear 3X Shares
DUST 38.66 -0.45 (-1.16)%
Global X Funds
MLPA 10.05 0.07 (0.7)%
SPDR Series Trust - SPDR S&P Health Care Services ETF
XHS 74.2674 0.03 (0.04)%
iPath S&P MLP ETN
IMLP 19.46 0.52 (2.67)%
Guggenheim S&P 500 Equal Weight Utilities ETF
RYU 89.99 -0.26 (-0.29)%
Vanguard Admiral Funds
VIOO 161.29 0.41 (0.25)%
iShares Inc.
URTH 89.98 0.36 (0.4)%
FlexShares Trust - FlexShares Morningstar Emerging Markets Factor Tilt Index Fund
TLTE 52.45 0.06 (0.11)%
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF
SHE 76.05 0.48 (0.63)%
Fidelity MSCI COnsumer Staples Index ETF
FSTA 33.18 0 (0)%
Global X Funds
GREK 8.55 0.04 (0.47)%
SPDR Index Shares Funds - SPDR S&P Emerging Markets Dividend ETF
EDIV 30.01 0.04 (0.13)%
WisdomTree Germany Hedged Equity Fund
DXGE 30.14 0.23 (0.76)%
Direxion Daily S&P Biotech Bull 3X Shares
LABU 87.38 -2 (-2.29)%
PowerShares Exchange-Traded Fund Trust
PNQI 133.23 0.78 (0.59)%
First Trust NASDAQ ABA Comm Bnk Indx Fnd
QABA 56.54 0.09 (0.16)%
WisdomTree Europe Hedged SmallCap Equity Fund
EUSC 30.18 0.08 (0.27)%
SPDR S&P 500 Value ETF
SPYV 31.14 0.12 (0.39)%
Fidelity MSCI Financials Index ETF
FNCL 41.55 0.14 (0.34)%
Barclays ETN S&P VEQTOR ETN
VQT 169.09 1.66 (0.98)%
WisdomTree Dynamic Currency Hedged International Equity Fund
DDWM 29.28 0.13 (0.44)%
Fidelity MSCI Utilities Index ETF
FUTY 35.7947 -0.12 (-0.34)%
Guggenheim S&P 500 Equal Weight Energy ETF
RYE 59.86 0.62 (1.04)%
2xLeveraged Long Exchange Traded Access Securities (E-TRACS) Linked to the Wells Fargo Business Development Company Index due May 24, 2041
BDCL 16.17 0.02 (0.12)%
Direxion Shares Exchange Traded Fund Trust
CURE 59 0.61 (1.03)%
AdvisorShares Trust
HDGE 7.41 -0.04 (-0.54)%
First Trust Strateg Val Idx Fnd (ETF)
FTCS 53.875 0.13 (0.24)%
Claymore Beacon Spin-Off (ETF)
CSD 54.48 0.3 (0.55)%
ALPS ETF Trust
SGDM 15.89 -0.01 (-0.06)%
FlexShares Trust
QDEF 46.9171 0.19 (0.4)%
iShares Trust
SIZE 87.9851 0.28 (0.32)%
FQF Trust - O'Shares FTSE U.S. Quality Dividend ETF
OUSA 32.37 0.09 (0.28)%
SPDR Series Trust - SPDR S&P 400 Mid Cap Value ETF
MDYV 54.05 0.24 (0.44)%
PowerShares S&P SmallCap Hlth Cr Ptflo
PSCH 137.43 -0.42 (-0.31)%
WisdomTree Low P/E Fund (ETF)
EZY 81.85 0.44 (0.54)%
PowerShares Exchange-Traded Fund Trust II - PowerShares KBW High Dividend Yield Financial Portfolio
KBWD 23.5 -0.05 (-0.21)%
WisdomTree Trust
DXJS 41.69 -0.32 (-0.77)%
Schwab Fundamental U.S. Broad Market Index ETF
FNDB 39.17 0.1 (0.26)%
SPDR STOXX Europe 50 ETF
FEU 33.4 0.18 (0.54)%
PowerShares S&P SllCp Ficls Ptflio
PSCF 59.9 0.09 (0.15)%
PowerShares S&P Em Mkts Low Volatil ETF
EELV 24.62 0.01 (0.04)%
Market Vectors India Small Cap Index ETF
SCIF 49.45 -0.02 (-0.04)%
iShares, Inc. - iShares Currency Hedged MSCI Emerging Markets ETF
HEEM 25.21 0.13 (0.52)%
SPDR Series Trust
XTN 68.03 1.02 (1.5)%
SPDR Series Trust
XAR 95.26 0.56 (0.59)%
First Trust NASDAQ-100 Ex-Tech Sec (ETF)
QQXT 51.87 0.14 (0.27)%
Claymore/Raymond James SB-1 Equity Fund
RYJ 48.3564 0.16 (0.33)%
iShares Inc.
RING 14.52 0.08 (0.55)%
PowerShares Dynamic Basic Material (ETF)
PYZ 68.99 0.55 (0.8)%
Guggenheim S&P 500 Equal Weight Financials ETF
RYF 44.1412 0.2 (0.45)%
Rydex S&P SmallCap 600 Pure Growth ETF
RZG 134.29 0.07 (0.05)%
Goldman Sachs ActiveBeta International Equity ETF
GSIE 29.1 0.1 (0.34)%
PowerShares DWA SmallCap Momentum Portfolio
DWAS 55.73 0.18 (0.32)%
iShares Trust - iShares Global REIT ETF
REET 26.38 0.04 (0.15)%
First Trust DJ STOX Sel Div 30 IDX (ETF)
FDD 13.04 0.03 (0.23)%
First Trust Ind/Prod AlphaDEX Fd (ETF)
FXR 42.16 0.38 (0.9)%
Direxion Shares Exchange Traded Fund Trust
RUSL 33.57 0.23 (0.69)%
ALPS ETF Trust
BFOR 45.3369 0.21 (0.46)%
First Trust Exchange Traded AlphaDEX Fund II
FDT 58.34 0.26 (0.45)%
ALPS ETF Trust - Barron's 400 ETF
BFOR 45.3369 0.21 (0.46)%
Claymore/Sabrient Defensive Eq Idx (ETF)
DEF 49.048 0.03 (0.06)%
Direxion Shares Exchange Traded Fund Trust
KNOW 42.95 0.23 (0.54)%
PowerShares Dynamic Tech Sec (ETF)
PTF 63.7801 0.3 (0.47)%
Fidelity MSCI Telecommunication Services Index ETF
FCOM 31.3829 0.01 (0.03)%
First Trust Exchange Traded AlphaDEX Fund II
FKU 38.11 0.38 (1)%
AdvisorShares Trust
TTFS 70.4179 0.42 (0.6)%
Direxion Shares ETF Trust - Direxion Daily Technology Bull 3X Shares
TECL 152.87 -0.68 (-0.44)%
iShares Trust
IEUR 47.43 0.32 (0.67)%
DBX ETF Trust - Deutsche X-trackers MSCI Japan Hedged Equity ETF
DBJP 41.11 -0.03 (-0.07)%
PowerShares Exchange-Traded Fund Trust - PowerShares S&P 500 Quality Portfolio
SPHQ 31.62 0.86 (2.72)%
WisdomTree Europe SmallCap Div Fd (ETF)
DFE 63.39 0.32 (0.5)%
Vanguard Admiral Funds - Vanguard S&P 500 Growth ETF
VOOG 154.03 0.23 (0.15)%
UBS AG FI Enhanced Large Cap Growth ETN
FBGX 281.3 1.13 (0.4)%
iShares Trust - iShares Edge MSCI USA Value Factor ETF
VLUE 87.63 0.4 (0.46)%
iShares Trust - iShares Core U.S. Growth ETF
IUSG 60.26 0.09 (0.15)%
ProShares UltraPro Short S&P500
SPXU 34.38 -0.18 (-0.52)%
SPDR S&P North American Natural Resources ETF
NANR 33.4403 0.05 (0.15)%
Schwab Fundamental U.S. Small Company Index ETF
FNDA 41.09 -6.4 (-15.58)%
Global X Funds
SDIV 20.84 0.05 (0.24)%
First Trust Large Cap Value Opp Fnd(ETF)
FTA 54.8301 0.27 (0.49)%
Rydex S&P Equal Weight Consumer Stap ETF
RHS 132.38 0.3 (0.23)%
iShares Russell 3000 Value Index (ETF)
IUSV 56.39 0.26 (0.46)%
Flexshares Trust
TILT 118.79 0.33 (0.28)%
iShares Trust - iShares Core MSCI Pacific ETF
IPAC 57.33 0.2 (0.35)%
Goldman Sachs ActiveBeta Emerging Markets Equity ETF
GEM 32.28 0.03 (0.09)%
iShares Exponential Technologies ETF
XT 37.72 0.16 (0.42)%
Barclays ETN FI Enhanced Europe 50 ETN
FEEU 120.1 -0.12 (-0.1)%
SPDR S&P 500 Growth ETF
SPYG 37.07 0.32 (0.86)%
PureFunds ISE Cyber Security ETF
HACK 38.18 0.04 (0.1)%
Market Vectors ETF Trust
MOAT 46.05 0.16 (0.35)%
SPDR S&P 600 Small Cap Growth ETF
SLYG 67.69 0.04 (0.06)%
Credit Suisse FI Large Cap Growth Enhanced ETN
FLGE 280.562 0.9 (0.32)%
SPDR S&P World ex-US (ETF)
GWL 75.48 0.47 (0.63)%
SPDR Index Shares Fund
GNR 48.14 0.3 (0.62)%
First Trust Exchange Traded Fund VI
IFV 20.56 0.15 (0.73)%
FlexShares STOXX Global Broad Infrastructure Index Fund
NFRA 47.28 0.11 (0.23)%
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF
GSLC 57.83 0.18 (0.31)%
First Trust Large Cap GO Alpha Fnd (ETF)
FTC 67.91 0.25 (0.37)%
EGA Emerging Global Shares Trust
ECON 23.23 0.09 (0.39)%
Fidelity MSCI Health Care Index ETF
FHLC 44.97 0.11 (0.24)%
FlexShares Trust - FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund
TLTD 64.32 0.3 (0.47)%
WisdomTree Trust - WisdomTree U.S. Quality Dividend Growth Fund
DGRW 43.5199 0.14 (0.32)%
Vanguard Scottsdale Funds
VONE 131.34 0.39 (0.3)%
iShares Trust - iShares Currency Hedged MSCI Germany ETF
HEWG 27.46 0.18 (0.66)%
First Trust IPOX-100 Index Fund (ETF)
FPX 73.3241 0.34 (0.46)%
ProShares Trust UltraPro Short QQQ ETF
SQQQ 12.44 0.04 (0.32)%
Vident International Equity Fund
VIDI 25.05 0.14 (0.56)%
iShares MSCI KLD 400 Social Idx Fd (ETF)
DSI 105.155 0.31 (0.29)%
First Trust Exchange-Traded Fund II - First Trust ISE Cloud Computing Index Fund
SKYY 54.86 0.29 (0.53)%
Schwab Fundamental Emerging Markets Large Company Index ETF
FNDE 27.64 0.07 (0.25)%
Vanguard Scottsdale Funds
VTWO 135.68 0.38 (0.28)%
Vanguard Scottsdale Funds
VONG 154.96 0.29 (0.19)%
iShares Trust - iShares Currency Hedged MSCI Japan ETF
HEWJ 31.61 -0.01 (-0.03)%
Schwab Strategic Trust - Schwab Fundamental International Small Company Index ETF
FNDC 33.86 0.1 (0.3)%
PowerShares Exchange-Traded Fund Trust II
XMLV 49.09 0.01 (0.02)%
SPDR S&P 600 Small Cap Value ETF
SLYV 69.98 0.39 (0.56)%
iShares Trust
DGRO 36.83 1.27 (3.45)%
First Trust Exchange-Traded Fund VI - First Trust NASDAQ Technology Dividend Index Fund
TDIV 37.45 -0.02 (-0.05)%
Direxion Daily Large Cap Bear 3X Shares
SPXS 22.73 -0.13 (-0.57)%
ETRACS Alerian MLP Index ETN
AMU 18.5502 0.12 (0.65)%
Vanguard Admiral Funds - Vanguard S&P Mid-Cap 400 Growth ETF
IVOG 143.68 0.34 (0.24)%
Direxion Large Cap Bull 3X Shares (ETF)
SPXL 51.34 0.3 (0.58)%
Vanguard Scottsdale Funds
VONV 110.65 0.37 (0.33)%
SPDR S&P 600 Small Cap ETF
SLY 76.54 0.24 (0.31)%
WisdomTree Trust - WisdomTree International Hedged Quality Dividend Growth Fund
IHDG 32.51 0.14 (0.43)%
Fidelity MSCI Energy Index ETF
FENY 20.44 0.17 (0.83)%
FlexShares Trust - FlexShares International Quality Dividend Index Fund
IQDF 24.07 0.05 (0.21)%
Vanguard Admiral Funds - Vanguard S&P Mid-Cap 400 ETF
IVOO 136.22 0.53 (0.39)%
ProShares Ultra Nasdaq Biotechnology ETF
BIB 63.44 -0.22 (-0.35)%
PowerShares Exchange-Traded Fund Trust II - PowerShares S&P SmallCap Low Volatility Portfolio
XSLV 50.62 0.05 (0.1)%
ProShares UltraShort QQQ (ETF)
QID 38.02 0.21 (0.55)%
Vident Core US Equity ETF
VUSE 35.06 0.22 (0.63)%
iShares Trust - iShares PHLX Semiconductor ETF
SOXX 179.56 -0.16 (-0.09)%
Deutsche X-Trackers Harvest CSI 300 China A-Shares ETF
ASHR 24.29 -0.22 (-0.91)%
iShares MSCI Frontier 100 ETF
FM 28.78 0.03 (0.1)%
Vanguard Admiral Funds
VOOV 111.714 1.2 (1.07)%
Fidelity MSCI Information Technology Index ETF
FTEC 58.17 0.9 (1.55)%
Vanguard Admiral Funds - Vanguard S&P Mid-Cap 400 Value ETF
IVOV 129.13 0.7 (0.54)%
Direxion Shares ETF Trust - Direxion Daily Junior Gold Miners Index Bull 3X Shares
JNUG 8.1 0.31 (3.83)%
SPDR Russell 1000 Low Volatility Focus ETF
ONEV 77.05 0.41 (0.53)%
iShares MSCI USA ESG Select Scl Indx Fnd
KLD 0 0.47 (0.63)%
PowerShares S&P SmallCap Information Technology Portfolio
PSCT 85.88 0.37 (0.43)%
DB FI Enhanced Global High Yield ETN
FIEG 106.78 -58.22 (-54.52)%
JPMorgan Diversified Return International Equity ETF
JPIN 57.32 0.23 (0.4)%
SPDR Russell 1000 Yield Focus ETF
ONEY 73.51 0.4 (0.54)%
PowerShares KBW Bank Portfolio ETF
KBWB 57.12 0.22 (0.39)%
SPDR Russell 1000 Momentum Focus ETF
ONEO 76.14 0.49 (0.64)%
SPDR S&P 400 Mid Cap Growth ETF
MDYG 55.77 0.15 (0.27)%
SPDR Series Trust - SPDR Russell 3000 ETF
THRK 75.48 0.47 (0.63)%
Barclays ETN Plus Select MLP
ATMP 22.29 0.46 (2.06)%
Global X Funds
DIV 25.59 0.09 (0.35)%
First Trust Europe AlphaDEX Fund
FEP 38.03 0.37 (0.97)%
FI Enhanced Europe 50 ETN
FIEU 121.48 0.85 (0.7)%
PowerShares Europe Currency Hedged Low Volatility Portfolio
FXEU 13.31 0.1756 (1.3)%
Ishares MSCI Europe Fincls Sctr Indx Fd
EUFN 19.78 0.09 (0.46)%
iShares MSCI Russia Capped ETF New
ERUS 31.73 -0.05 (-0.16)%
iShares, Inc. - iShares MSCI Emerging Markets Asia ETF
EEMA 67.6 0.41 (0.61)%
First Trust Mult Cap Val Alpha Fnd (ETF)
FAB 58.15 0.38 (0.65)%
VICTORY PORTFOLIOS II
CDC 48.1878 0.18 (0.37)%
PowerShares Dynamic Indls Sec Port (ETF)
PRN 63.9825 0.41 (0.64)%
Ishares MSCI Finland Capped ETF
EFNL 39.98 0.45 (1.13)%
SPDR S&P International Mid Cap (ETF)
MDD 75.48 0.47 (0.63)%
Rydex ETF Trust - Guggenheim S&P SmallCap 600 Equal Weight ETF
EWSC 62.27 0.15 (0.24)%
iShares Trust - iShares Currency Hedged MSCI Spain ETF
HEWP 21.34 0.04 (0.19)%
Barclays ETN Schiller CAPE
CAPE 128.12 0.46 (0.36)%
PowerShares Dynamic Sm. Cap Growth (ETF)
PXSG 38.68 0.16 (0.41)%
SPDR Series Trust - SPDR S&P 1500 Momentum Tilt ETF
MMTM 125.6 0.66 (0.53)%
Diamond Hill Valuation-Weighted 500 ETF
DHVW 33.85 0.06 (0.18)%
WisdomTree Dynamic Long/Short U.S. Equity Fund
DYLS 35.3252 0.17 (0.48)%
ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN due February 6, 2045
SMHD 19.4001 0.33 (1.7)%
UBS ETRACS Wells Fargo MLP Ex-Energy ETN
FMLP 75.48 0.47 (0.63)%
John Hancock Exchange-Traded Fund Trust - John Hancock Multifactor Consumer Discretionary ETF
JHMC 32.7129 0.26 (0.79)%
EGA Emerging Global Shares Trust
HILO 14.4914 0.31 (2.14)%
MomentumShares International Quantitative Momentum ETF
IMOM 26.9932 0.11 (0.41)%
AdvisorShares Trust - AdvisorShares Madrona International ETF
FWDI 28.0064 0.12 (0.43)%
iShares Ultra Short-Term Bond ETF
ICSH 50.155 0.01 (0.02)%
FlexShares Credit-Scored US Corporate Bond Index Fund
SKOR 49.37 0.09 (0.18)%
iShares Trust - iShares Global Inflation-Linked Bond ETF
GTIP 75.48 0.47 (0.63)%
SPDR Series Trust - SPDR BofA Merrill Lynch Emerging Markets Corporate Bond ETF
EMCD 75.48 0.47 (0.63)%
iShares Trust - iShares Yield Optimized Bond ETF
BYLD 24.28 0.07 (0.29)%
Barclays Inverse US Treasury Aggt ETN
TAPR 25.5301 -1.09 (-4.27)%
WisdomTree Trust - WisdomTree Barclays U.S. Aggregate Bond Negative Duration Fund
AGND 43.61 -0.1 (-0.23)%
WisdomTree Trust - WisdomTree Hong Kong Total Dividend Fund
HYZD 24.09 0.05 (0.21)%
Claymore Exchange-Traded Fund Trust - Guggenheim Bulletshares 2023 High Yield Corporate Bond ETF
BSJN 26.15 0.05 (0.19)%
DB Inverse Japanese Govt Bond Futures ETN
JGBS 75.48 0.47 (0.63)%
Direxion Shares ETF Trust - Direxion Daily 20+ Year Treasury Bear 1X Shares
TYBS 20.48 -0.23 (-1.12)%
WisdomTree Trust
HYND 21.1201 -0.09 (-0.43)%
iShares B Ca Rated Corporate Bond ETF
QLTC 75.48 0.47 (0.63)%
DB German Bund Futures ETN
BUNL 75.48 0.47 (0.63)%
First Trust Exchange-Traded Fund IV First Trust Low Duration Opportunities ETF
LMBS 51.22 0.01 (0.02)%
iPath US Treasury 2-year Bear ETN
DTUS 38.6 -1.07 (-2.77)%
Deutsche X-trackers High Yield Corporate Bond - Interest Rate Hedged ETF
HYIH 22.9134 -0.01 (-0.04)%
Direxion Daily 7-10 Yr Trsry Bull 3X Shr
TYD 41 0.44 (1.07)%
Columbia ETF Trust - Columbia Core Bond ETF
GMTB 75.48 0.47 (0.63)%
ProShares CDS Short North American HY Credit ETF
WYDE 32.26 -0.23 (-0.71)%
WisdomTree Trust
CRDT 75.48 0.47 (0.63)%
iShares Interest Rate Hedged 10 Year Credit Bond ETF
CLYH 0 0.08 (0.3)%
ProShares Trust - ProShares USD Covered Bond
COBO 75.48 0.47 (0.63)%
PowerShares Exchange-Traded Fund Trust II
LDRI 24.55 -0.11 (-0.45)%
Deutsche X-trackers EMkts Bd Intr Rt Hdg
EMIH 24.09 0 (0)%
Barclays PLC - iPath US Treasury Long Bond Bull ETN
DLBL 75.08 0.26 (0.35)%
Barclays PLC - iPath US Treasury 10 Year Bull ETN
DTYL 73.23 0.3 (0.41)%
Columbia Intermediate Municipal Bond
GMMB 75.48 0.47 (0.63)%
Cambria Sovereign High Yield Bond ETF
SOVB 24.8718 0.05 (0.2)%
Barclays PLC - iPath US Treasury 5 Year Bull ETN
DFVL 62.64 -3.12 (-4.98)%
WisdomTree Fundamental U.S. Short-Term High Yield Corporate Bond Fund
SFHY 50.45 -0.02 (-0.04)%
WisdomTree Fundamental U.S. High Yield Corporate Bond Fund
WFHY 49.71 0.41 (0.82)%
RiverFront Dynamic Unconstrained Income ETF
RFUN 25.32 0.02 (0.08)%
WisdomTree Fundamental U.S. Corporate Bond Fund
WFIG 48.25 0.29 (0.6)%
WisdomTree Fundamental U.S. Short-Term Corporate Bond Fund
SFIG 48.65 0 (0)%
FlexShares Credit-Scored US Long Corporate Bond Index Fund
LKOR 50.43 -0.01 (-0.02)%
First Trust SSI Strategic Convertible Securities ETF
FCVT 29.9 0.05 (0.17)%
Deutsche X-trackers Investment Grade Bond - Interest Rate Hedged ETF
IGIH 23.9 0.05 (0.21)%
WisdomTree Western Asset Unconstrained Bond Fund
UBND 75.48 0.47 (0.63)%
Market Vectors ETF Trust
THHY 75.48 0.47 (0.63)%
DB 3X Japanese Govt Bond Futures ETN
JGBT 75.48 0.47 (0.63)%
iPath US Treasury 2-year Bull ETN
DTUL 56.75 -2.01 (-3.54)%
SPDR Series Trust
SIPE 75.48 0.47 (0.63)%
First Trust Emerging Markets Local Currency Bond ETF
FEMB 36.86 -0.05 (-0.14)%
Proshares Trust - ProShares German Sovereign/Sub-Sovereign ETF
GGOV 75.48 0.47 (0.63)%
Barclays PLC - iPath US Treasury Steepener ETN
STPP 29.61 -0.01 (-0.03)%
Barclays PLC - iPath US Treasury Flattener ETN
FLAT 65.13 1.52 (2.33)%
PowerShares Fundamental Emerging Markets Local Debt Portfolio
PFEM 75.48 0.47 (0.63)%
ProShares Trust
IGU 75.48 0.47 (0.63)%
Direxion Shares Exchange Traded Fund Trust
SAGG 31.81 -0.07 (-0.22)%
ProShares Trust - ProShares UltraShort 3-7 Year Treasury
TBZ 75.48 0.47 (0.63)%
ProShares Trust
IGS 75.48 0.47 (0.63)%
RiverFront Dynamic Core Income ETF
RFCI 24.1064 0.08 (0.33)%
iShares Interest Rate Hedged Emerging Markets Bond ETF
EMBH 25.1464 -0.13 (-0.52)%
DB Japanese Govt Bond Futures ETN
JGBL 75.48 0.47 (0.63)%
ProShares CDS North American HY Credit ETF
TYTE 75.48 0.47 (0.63)%
Barclays PLC - iPath US Treasury 5-year Bear ETN
DFVS 35.4 0.38 (1.07)%
Direxion Shares Exchange Traded Fund Trust
TYNS 28.76 -0.06 (-0.21)%
ProShares Trust - ProShares Ultra High Yield
UJB 68.43 1.76 (2.57)%
ProShares Trust
TPS 75.48 0.47 (0.63)%
WisdomTree Trust - WisdomTree Bloomberg Floating Rate Treasury Fund
USFR 25.11 0.01 (0.04)%
AdvisorShares Trust - AdvisorShares Market Adaptive Unconstrained Income ETF
MAUI 75.48 0.47 (0.63)%
iShares iBoxx $ High Yield ex Oil & Gas Corporate Bond ETF
HYXE 50.6299 0.13 (0.26)%
iShares Trust - iShares Fallen Angels USD Bond ETF
FALN 26.47 0.06 (0.23)%
AdvisorShares Trust - AdvisorShares WCM/BNY Mellon Focused Growth ADR ETF
AADR 51.526 0.83 (1.61)%
PowerShares Exchange-Traded Fund Trust II - PowerShares S&P SmallCap Materials Portfolio
PSCM 54.345 -0.06 (-0.11)%
EGA Emerging Global Shares Trust
EMDD 75.48 0.47 (0.63)%
PowerShares KBW Insurance Portfoliio ETF
KBWI 75.48 0.47 (0.63)%
Renaissance IPO ETF
IPO 30 0.01 (0.03)%
John Hancock Multifactor Mid Cap ETF
JHMM 36.33 0.15 (0.41)%
Tortoise North American Pipeline Fund ETF
TPYP 24.468 0.11 (0.45)%
John Hancock Multifactor Healthcare ETF
JHMH 34.629 0.04 (0.12)%
EGA Emerging Global Shares Trust
SCIN 17.81 -0.03 (-0.17)%
iShares U.S. ETF Trust - iShares Enhanced International Small-Cap ETF
IEIS 75.48 0.47 (0.63)%
ARK ETF Trust
ARKW 56.17 0.38 (0.68)%
TrimTabs Intl Free-Cash Flow ETF
FCFI 75.48 0.47 (0.63)%
The Select Sector SPDR Trust - The Real Estate Select Sector SPDR Fund
XLRE 33.96 0.04 (0.12)%
Index IQ ETF Trust
CROP 32.05 -0 (-0)%
Global X China Technology ETF
QQQC 26.0627 0.47 (1.8)%
WisdomTree Trust - WisdomTree Emerging Markets Consumer Growth Fund
EMCG 21.82 0 (0)%
First Trust NASDAQ Clean Edge
GRID 49.13 0.74 (1.51)%
SPDR S&P International Techno Sec (ETF)
IPK 75.48 0.47 (0.63)%
ETFS Trust - ETFS Diversified-Factor U.S. Large Cap Index Fund
SBUS 75.48 0.47 (0.63)%
ProShares Short Oil & Gas (ETF)
DDG 22.225 -0.28 (-1.26)%
DBX ETF Trust
CN 32.24 0.11 (0.34)%
Principal Price Setters Index ETF
PSET 34.6 -0.01 (-0.03)%
SSgA Active ETF Trust
SYE 79.69 0.49 (0.61)%
SPDR Series Trust - SPDR FactSet Innovative Technology ETF
XITK 98.79 0.36 (0.36)%
Columbia ETF Trust I - Columbia Sustainable U.S. Equity Income ETF
ESGS 30.47 0.43 (1.41)%
EGA Emerging Global Shares Trust
EMCR 75.48 0.47 (0.63)%
SPDR Series Trust
VLU 107.35 0.46 (0.43)%
PowerShares China A-Share Portfolio
CHNA 24.03 0.56 (2.33)%
ETF Series Solutions Trust ETF
ALFI 25.135 0 (0)%
PowerShares S&P Intl Dev Hi Beta ETF
IDHB 0 0.47 (0.63)%
DBX ETF Trust - Deutsche X-trackers MSCI Brazil Hedged Equity ETF
DBBR 12.06 0.01 (0.08)%
VanEck Vectors ETF Trust - VanEck Vectors Oil Refiners ETF
CRAK 33.98 0.47 (1.38)%
Direxion Daily Homebuilders & Supplies Bear 3X Shares
CLAW 75.48 0.47 (0.63)%
Deutsche X-trackers MSCI Australia Hedged Equity ETF
DBAU 75.48 0.47 (0.63)%
DBX ETF Trust - Deutsche X-trackers S&P Hedged Global Infrastructure ETF
DBIF 75.48 0.47 (0.63)%
Deutsche X-trackers MSCIAWdexUSHDvYdHgEq
HDAW 24.7771 0.26 (1.05)%
ProShares S&P 500 Ex-Technology ETF
SPXT 54.47 0.2 (0.37)%
PowerShares S&P 500 Momentum Portfolio
SPMO 38.95 0.04 (0.1)%
Elkhorn S&P 500 Capital Expenditures Portfolio
CAPX 75.48 0.47 (0.63)%
Dhandho Junoon ETF
JUNE 75.48 0.47 (0.63)%
ETFS Trust - ETFS Zacks Earnings Small-Cap U.S. Index Fund
ZSML 75.48 0.47 (0.63)%
Direxion Shares ETF Trust - Direxion Daily FTSE Developed Markets Bull 1.25X Shares
LLDM 75.48 0.47 (0.63)%
Wisdomtree Trust - Wisdomtree Strong Dollar U.S. Equity Fund
USSD 0 0.47 (0.63)%
PureFunds ISE Big Data ETF
BDAT 75.48 0.47 (0.63)%
ProShares UltraShort Oil & Gas Exploration & Production
SOP 75.48 0.47 (0.63)%
ProShares Ultra Homebuilders & Supplies
HBU 75.48 0.47 (0.63)%
iShares Japn Large-Cap ETF
ITF 0 0.47 (0.63)%
SSGA Actice ETF Trust
GAL 38.212 0.05 (0.13)%
Principal Exchange-Traded Funds Principal EDGE Active Income ETF
YLD 41.5653 0.81 (1.95)%
Cambria Global Asset Allocation ETF
GAA 26.765 0.12 (0.45)%
Global X Funds - Global X | JPMorgan US Sector Rotator Index ETF
SCTO 27.4294 0.16 (0.58)%
Arrow Investments Trust
DWAT 11.9661 -0.07 (-0.58)%
Highland Funds I - Highland/iBoxx Senior Loan ETF
SNLN 18.19 0.01 (0.05)%
iShares iBonds Dec 2019 Term Corporate
IBDK 24.8 0 (0)%
iShares Trust - iShares iBonds Sep 2019 Term Muni Bond ETF
IBMH 25.4099 -0.01 (-0.04)%
PIMCO Global Advantage Inflation Linked Bond Active Exchange-Traded Fund
ILB 75.48 0.47 (0.63)%
First Trust Exchange-Traded Fund III
FMB 52.8616 0.03 (0.06)%
ProShares Short Term USD Emerging Markets Bond ETF
EMSH 73.77 0 (0)%
WisdomTree Trust - WisdomTree China ex-State-Owned Enterprises Fund
CXSE 72.69 0.44 (0.61)%
Global X S&P 500 Catholic Values ETF
CATH 35.43 0.07 (0.2)%
ELEMENTS SPECTRUM Lg Cp US Sect Mom ETN
EEH 20.69 0 (0)%
PowerShares S&P Emerg Mkts Hi Beta ETF
EEHB 0 0.47 (0.63)%
ProShares Managed Futures Strategy
FUT 40.1603 0 (0)%
Reality Shares Divcon Dividend Guard ETF
GARD 25.6895 0.02 (0.08)%
Reality Shares Divcon Leaders Div ETF
LEAD 33.5 0.1 (0.3)%
iShares US Fixed Income Bal Rsk
INC 75.48 0.47 (0.63)%

DATA SOURCES

Edu Media Finance Inc. has the following data sources for its products, content or services:

  • Publicly available sources;
  • Sedar and Edgar;
  • Eoddata; and
  • Nasdaq and NYSE.

We reserve the right to update our data sources and services at any time.

LATEST NEWS

5 ETF Areas Investors Keep Away From

The year 2018 has been all about an improving U.S. economy, slowdown in other developed economies, call for protectionism by President Trump, a hawkish...

Indonesia Banks on Back-to-Back Rate Hikes: ETFs in Focus

The Indonesian Central bank on Aug 15 hiked its benchmark seven-day reverse repo rate to 5.50% from 5.25%, this being the fourth hike in...

5 Sector ETFs to Benefit from Q2 Revenue Growth

As the Q2 reporting cycle is drawing to a close, investors must be interested in finding out the performance of the Zacks classified 16...

Bet on These ETFs for Back-to-School Shopping

As back-to-school season has entered its peak month, retailers are on the edge with initiatives to perk up sales. This is the second-busiest shopping...

Argentina Hikes Rate for Fourth Time: ETFs in Focus

Like many other emerging economies, Argentina also took steps to counter its currency slump by raising its interest rate for the fourth time this...