iShares MSCI Cntry Asa Jpn Idx Fnd ETF
AAXJ 73.36 -1.48 (-2.02)%
iShares MSCI ACWI Index Fund
ACWI 71.93 -1.38 (-1.92)%
iShares MSCI ACWI ex US Index Fund
ACWX 47.59 -1.25 (-2.63)%
BLDRS Emerging Markets 50 ADR Index(ETF)
ADRE 42.06 -0.53 (-1.26)%
Market Vectors Africa (ETF)
AFK 23.128 -0.35 (-1.51)%
iShares Barclays Aggregate Bond Fund
AGG 106.03 0.12 (0.11)%
ProShares UltraShort MSCI Japan (ETF)
EWV 26.585 0.38 (1.43)%
iShares Trust
AGZ 111.193 0.24 (0.22)%
iShares S&P Asia 50 Index Fund (ETF)
AIA 63.63 -1.3 (-2.04)%
JPMorgan Chase Capital XVI JP Morgan Alerian MLP ETN
AMJ 26.41 -0.16 (-0.61)%
PowerShares Build America Bond Portfolio
BAB 29.527 0.11 (0.37)%
PowerShares DB Base Metals Double Long ETN
BDD 9.3 -0.15 (-1.61)%
First Trust BICK Index Fund ETF
BICK 28.1938 -0.58 (-2.06)%
SPDR S&P BRIC 40 (ETF)
BIK 75.48 0.47 (0.63)%
SPDR Lehman 1-3 Month T Bill (ETF)
BIL 91.5134 0.01 (0.01)%
Vanguard Intermediate-Term Bond ETF
BIV 80.74 0.17 (0.21)%
iShares MSCI BRIC Index Fund (ETF)
BKF 43.25 -0.48 (-1.11)%
Vanguard Long-Term Bond ETF
BLV 88.374 0.18 (0.2)%
Vanguard Total Bond Market ETF
BND 79.0266 0.11 (0.14)%
PowerShares DB Base Metals Short ETN
BOS 16.82 -0.02 (-0.12)%
Market Vectors Brazil Small Cap ETF
BRF 18.44 0.15 (0.81)%
Emerging Global Shares INDXX Brazil Infr
BRXX 75.48 0.47 (0.63)%
Vanguard Short-Term Bond ETF
BSV 78.125 0.05 (0.06)%
SPDR Lehman International Treasury Bond
BWX 27.7135 -0.02 (-0.07)%
SPDR Series Trust
BWZ 31.29 -0.02 (-0.06)%
WisdomTree Brazilian Real Strategy Fund
BZF 16.6 0 (0)%
ProShares UltraShort MSCI Brazil Capped
BZQ 59.7309 -3 (-5.02)%
WisdomTree Dreyfus Emerging Currency Fd
CEW 18.65 -0.09 (-0.48)%
Claymore S&P Global Water Index (ETF)
CGW 33.74 -0.25 (-0.74)%
Global X China Consumer ETF
CHIQ 18.73 -0.52 (-2.78)%
Global X China Financials ETF
CHIX 17.6917 -0.46 (-2.6)%
iShares Lehman Intermdte Credit Bnd(ETF)
CIU 106.205 0.07 (0.07)%
iShares S&P California Mun Bnd Fnd (ETF)
CMF 58.52 0.05 (0.09)%
iPath Bloomberg Livestock Total Return Sub-Index ETN
COW 0 -0.46 (-2.24)%
Guggenheim China Technology ETF
CQQQ 58.48 -2.1 (-3.59)%
Jefferies CRB Global Commodity ETF
CRBQ 75.48 0.47 (0.63)%
iShares Barclays 1-3 Year Credit Bond Fd
CSJ 103.64 0.06 (0.06)%
Credit Suisse Long Short Liquid Index ETN
CSLS 75.48 0.47 (0.63)%
ProShares Large Cap Core Plus
CSM 68.8132 -0.31 (-0.45)%
Claymore/Clear Global Timber Index (ETF)
CUT 32.895 -0.53 (-1.61)%
Claymore/Zacks Multi-Asset Inc Idx (ETF)
CVY 22.4156 -0.02 (-0.09)%
SPDR Barclays Capital Convertible SecETF
CWB 54.61 -0.18 (-0.33)%
SPDR MSCI ACWI ex-US (ETF)
CWI 37.26 -0.43 (-1.15)%
WisdomTree Dreyfus Chinese Yuan Fd (ETF)
CYB 26.74 -0.24 (-0.9)%
DB Agriculture Double Long ETN DB Agriculture Double Long ETN
DAG 2.3495 -0.06 (-2.55)%
PowerShares DB Agriculture Fund
DBA 18.02 -0.26 (-1.44)%
Powershares DB Base Metals Fund (ETF)
DBB 18.26 -0.4 (-2.19)%
PowerShares DB Com Indx Trckng Fund(ETF)
DBC 17.21 -0.21 (-1.22)%
PowerShares DB Energy Fund (ETF)
DBE 16.17 -0.14 (-0.87)%
PowerShares DB Oil Fund (ETF)
DBO 11.57 -0.14 (-1.21)%
PowerShares DB Precious Metals Fd (ETF)
DBP 37.26 -0.12 (-0.32)%
PowerShares DB Silver Fund (ETF)
DBS 24.9 -0.31 (-1.24)%
Powershares DB G10 Currency Harvest Fund
DBV 24.362 -0.07 (-0.29)%
ProShares Ultra Dow30 (ETF)
DDM 43.39 -0.92 (-2.12)%
DB Commodity DB Commodity Double Short ETN
DEE 55 0 (0)%
WisdomTree Emerging Markets Eqty Incm Fd
DEM 43.29 -0.36 (-0.83)%
WisdomTree SmallCap Dividend Fund (ETF)
DES 30.1443 -0.08 (-0.27)%
WisdomTree Japan SmallCap Div Fd (ETF)
DFJ 78.875 -1.11 (-1.41)%
PowerShares DB Gold Fund (ETF)
DGL 40.22 -0.12 (-0.3)%
Deutsche Bank AG PowerShares DB Gold Double Long ETN
DGP 23.49 -0.14 (-0.6)%
WisdomTree Emerging Mkts Small Cp Div Fd
DGS 49.6677 -0.52 (-1.05)%
SPDR DJ Global Titans (ETF)
DGT 82.5 -1.04 (-1.26)%
Deutsche Bank AG DB Gold Short ETN
DGZ 14.0948 0.04 (0.28)%
SPDR Dow Jones Industrial Average ETF
DIA 247.09 -2.64 (-1.07)%
ProShares Ultra Oil & Gas (ETF)
DIG 42.18 -0.08 (-0.19)%
iPath Bloomberg Commodity Index Total Return ETN
DJP 24.05 -0.4 (-1.66)%
WisdomTree LargeCap Dividend Fund (ETF)
DLN 90.9017 -0.18 (-0.2)%
WisdomTree Intl. SmallCap Div Fd. (ETF)
DLS 74.42 -0.88 (-1.18)%
ProShares Short Dow30 (ETF)
DOG 58.88 0.62 (1.05)%
WisdomTree Intl. LargeCap Div Fd (ETF)
DOL 48.8187 -0.34 (-0.7)%
WisdomTree MidCap Dividend Fund (ETF)
DON 36.0686 -0.14 (-0.39)%
WisdomTree Internationl Dvdnd Ex Fncl Fd
DOO 42.5 -0.34 (-0.8)%
Direxion Shares Exchange Traded Fund Trust
DPK 12.85 0.4 (3.11)%
Dexion Daily Real Estate Bull 3x Shares
DRN 19.93 0.07 (0.35)%
Market Vectors Double Short Euro ETN
DRR 55.98 -4.22 (-7.54)%
Drexion Daily Real Estate Bear 3x Shares
DRV 10.58 -0.04 (-0.38)%
WisdomTree Int Real Estate Fund (ETF)
DRW 31.475 -0.38 (-1.21)%
WisdomTree Total Dividend Fund (ETF)
DTD 92.1324 -0.23 (-0.25)%
WisdomTree DEFA High-Yldg Eqty Fd (ETF)
DTH 42.4601 -0.35 (-0.82)%
WisdomTree Dividend Top 100 Fund (ETF)
DTN 87.808 -0.06 (-0.07)%
PowerShares DB Crude Oil Double Short ETN
DTO 71.07 1.69 (2.38)%
ProShares UltraShort Oil & Gas (ETF)
DUG 31.72 0.09 (0.28)%
iShares Select Dividend ETF
DVY 98.57 -0.06 (-0.06)%
ProShares UltraShort Dow30 (ETF)
DXD 33.185 0.71 (2.14)%
WisdomTree Japan Hedged Equity Fund
DXJ 55.52 -0.82 (-1.48)%
Direxion Shares Exchange Traded Fund Trust
DZK 71.98 -3.41 (-4.74)%
Deutsche Bank AG DB Gold Double Short ETN
DZZ 5.7299 0.04 (0.7)%
iShares MSCI Chile Inv. Mt. Idx. Fd(ETF)
ECH 47.6 -0.67 (-1.41)%
Direxion Shares Exchange Traded Fund Trust
EDC 94.961 -3.35 (-3.53)%
Vanguard Extended Duration ETF
EDV 113.47 0.93 (0.82)%
Direxion Shares Exchange Traded Fund Trust
EDZ 49.4987 1.55 (3.13)%
Guggenheim BRIC ETF
EEB 36.46 -0.52 (-1.43)%
iShares MSCI Emerging Markets Indx (ETF)
EEM 43.9232 -0.47 (-1.07)%
WisdomTree SmallCap Earnings Fund (ETF)
EES 39.544 -0.29 (-0.73)%
ProShares Ultra MSCI Emerging Markets
EET 79.5789 -2.01 (-2.53)%
ProShares UltraShrt Mrkt (ETF)
EEV 45 1.04 (2.31)%
iShares MSCI EAFE Index Fund (ETF)
EFA 67.45 -0.7 (-1.04)%
iShares MSCI EAFE Growth Index (ETF)
EFG 79.39 -1 (-1.26)%
ProShares UltraShort MSCI EAFE (ETF)
EFU 23.71 0.74 (3.12)%
iShares MSCI EAFE Value Index (ETF)
EFV 51.54 -0.4 (-0.78)%
ProShares Short MSCI EAFE (ETF)
EFZ 26 0.25 (0.96)%
iShares MSCI Israel Capped Investable Market Index Fund
EIS 52.15 -0.45 (-0.86)%
iShares JPMorgan USD Emer Mkt Bnd Fd ETF
EMB 105.915 -0.3 (-0.28)%
Claymore/SWM Canadian Energy Income ETF
ENY 7.7225 -0.11 (-1.42)%
WisdomTree India Earnings Fund (ETF)
EPI 25.54 -0.15 (-0.59)%
iShares MSCI Pacific ex-Japan Idx (ETF)
EPP 45.755 -0.46 (-1.01)%
iShares MSCI All Peru Capped Index Fund
EPU 40.44 -0.4 (-0.99)%
Direxion Shares Exchange Traded Fund Trust
ERX 36.63 -0.22 (-0.6)%
Direxion Shares Exchange Traded Fund Trust
ERY 35.02 0.2 (0.57)%
ProShares Short MSCI Emerging Mark (ETF)
EUM 18.8356 0.21 (1.11)%
Proshares Trust II
EUO 23.13 0.17 (0.73)%
iShares MSCI Australia Index Fund (ETF)
EWA 22.07 -0.18 (-0.82)%
iShares MSCI Canada Index (ETF)
EWC 28.32 -0.28 (-0.99)%
iShares MSCI Sweden Index (ETF)
EWD 30.9 -0.26 (-0.84)%
iShares MSCI Germany Index Fund (ETF)
EWG 30.75 -0.45 (-1.46)%
iShares MSCI Hong Kong Index Fund (ETF)
EWH 24.69 -0.43 (-1.74)%
iShares MSCI Italy Index (ETF)
EWI 29.37 0 (0)%
iShares MSCI Japan ETF
EWJ 58.745 -0.67 (-1.14)%
iShares MSCI Belgium Investable Mkt(ETF)
EWK 19.63 -0.16 (-0.82)%
iShares MSCI Switzerland Index Fund(ETF)
EWL 32.16 -0.28 (-0.87)%
iShares MSCI Malaysia Index Fund (ETF)
EWM 31.68 -0.31 (-0.98)%
iShares MSCI Netherlands Investable(ETF)
EWN 30.75 -0.43 (-1.4)%
iShares MSCI Austria Investable Mkt(ETF)
EWO 22.6 -0.35 (-1.55)%
iShares MSCI Spain Capped ETF
EWP 30.631 0.07 (0.23)%
iShares MSCI France Index (ETF)
EWQ 30.89 -0.38 (-1.23)%
iShares MSCI Singapore Index Fund (ETF)
EWS 24.42 -0.08 (-0.33)%
iShares MSCI Taiwan Index (ETF)
EWT 36.01 -0.23 (-0.64)%
iShares MSCI Mexico Inv. Mt. Idx. (ETF)
EWW 44.48 -0.13 (-0.29)%
SPDR S&P Emerging Markets Small Cap (ETF
EWX 48.505 -0.48 (-0.99)%
iShares MSCI South Korea Index Fund(ETF)
EWY 67.91 -1.46 (-2.15)%
iShares MSCI Brazil Index (ETF)
EWZ 32.93 0.89 (2.7)%
iShares S&P Global Industrials Sec(ETF)
EXI 89.53 -1.58 (-1.76)%
WisdomTree Total Earnings Fund (ETF)
EXT 32.17 -0.18 (-0.56)%
iShares MSCI South Africa Index (ETF)
EZA 55.99 -1.01 (-1.8)%
WisdomTree MidCap Earnings Fund (ETF)
EZM 40.9201 -0.27 (-0.66)%
iShares MSCI EMU Index (ETF)
EZU 41.595 -0.44 (-1.06)%
Direxion Daily Financial Bull 3X Shares
FAS 66.83 -0.53 (-0.79)%
Direxion Daily Financial Bear 3X Shares
FAZ 10.49 0.07 (0.67)%
First Trust NYSE Arca Biotchnlgy Indx Fd
FBT 145.06 0.98 (0.68)%
First Trust ISE Revere Natural Gas (ETF)
FCG 22.62 0.12 (0.53)%
First Trust DJ Internet Index Fund (ETF)
FDN 142.423 -1.51 (-1.06)%
First Trust Large Cap Core Alp Fnd (ETF)
FEX 60.87 -0.38 (-0.62)%
SPDR EURO STOXX 50 ETF
FEZ 38.73 -0.41 (-1.06)%
First Trust DJ Gbl Sel Divd IdxFnd (ETF)
FGD 25.54 -0.13 (-0.51)%
First Trust ISE ChIndia Index Fund (ETF)
FNI 40.445 -0.88 (-2.18)%
First Trust Mid Cap Core Alpha Fnd (ETF)
FNX 70.2752 -0.4 (-0.57)%
First Trust S&P REIT Index Fund (ETF)
FRI 22.86 0.03 (0.13)%
iShares FTSE NAREIT Real Est 50 Ind(ETF)
FTY 75.48 0.47 (0.63)%
First Trust Value Line Dividend Indx Fnd
FVD 30.4534 0.01 (0.03)%
Guggenheim CurrencyShares Australian
FXA 73.8374 -0.4 (-0.54)%
Guggenheim CurrencyShares British
FXB 127.88 -0.64 (-0.5)%
Guggenheim CurrencyShares Canadian
FXC 74.35 -0.42 (-0.56)%
First Trust Cnsmer Disry Alpha Fnd (ETF)
FXD 43.49 -0.27 (-0.62)%
Guggenheim CurrencyShares Euro Trust
FXE 111.12 -0.38 (-0.34)%
CurrencyShares Swiss Franc Trust
FXF 94.29 -0.33 (-0.35)%
First Trust Health Care AlphaDEX Fd(ETF)
FXH 76.75 -0.12 (-0.16)%
iShares FTSE/Xinhua China 25 Index (ETF)
FXI 44.925 -0.72 (-1.6)%
First Trust Tech AlphaDEX Fnd (ETF)
FXL 58.83 -0.76 (-1.29)%
First Trust Energy AlphaDEX Fd (ETF)
FXN 16.63 0.06 (0.36)%
First Trust Financials AlphaDEX Fd(ETF)
FXO 32.16 -0.08 (-0.25)%
Guggenheim CurrencyShares Japanese
FXY 86.99 0.38 (0.44)%
First Trust Materials AlphaDEX Fnd (ETF)
FXZ 42.645 -0.87 (-2.04)%
First Trust Small Cap Cr AlphaDEXFd(ETF)
FYX 67.278 -0.45 (-0.67)%
SPDR S&P Emerging Middle Est & Afrca ETF
GAF 75.48 0.47 (0.63)%
iPath Bloomberg Natural Gas Subindeex Total Return ETN
GAZ 0.2326 0 (0)%
iShares Barclays Govnment/Cdit Bond Fd
GBF 110.335 0.1 (0.09)%
GREENHAVEN Continuous Commodity Indx Fnd
GCC 18.77 -0.3 (-1.6)%
Market Vectors Gold Miners ETF
GDX 22.155 -0.12 (-0.54)%
Market Vectors Junior Gold Miners ETF
GDXJ 32.54 -0.17 (-0.52)%
Market Vectors Glbl Alter. Engy ETF Trst
GEX 59.9705 -0.51 (-0.85)%
SPDR Gold Trust (ETF)
GLD 120.83 -0.28 (-0.23)%
ProShares UltraShort Gold (ETF)
GLL 72.36 0.39 (0.54)%
SPDR S&P Emerging Asia Pacific (ETF)
GMF 102.308 -1.44 (-1.41)%
SPDR S&P Emerging Latin America (ETF)
GML 75.48 0.47 (0.63)%
SPDR S&P Emerging Markets (ETF)
GMM 75.48 0.47 (0.63)%
iShares S&P GSCI Commodity-Indexed (ETF)
GSG 16.97 -0.22 (-1.3)%
Barclays Bank PLC iPath Exchange Traded Notes due June 12, 2036 Linked to GSCI Total Return Index
GSP 16.35 -0.2 (-1.22)%
SPDR S&P Emerging Europe (ETF)
GUR 75.48 0.47 (0.63)%
iShares Brclys Intrdte Gov/Crt Bd Fd
GVI 107.56 0.11 (0.1)%
SPDR S&P International Small Cap (ETF)
GWX 34.65 -0.51 (-1.47)%
SPDR S&P China (ETF)
GXC 109.73 -2.48 (-2.26)%
Claymore/AlphaShares China Small Cap ETF
HAO 30.8781 -0.89 (-2.88)%
Market Vectors ETF Trust
HAP 36.8854 -0.59 (-1.6)%
Claymore/Zacks Intl Multi-Ast Inc (ETF)
HGI 17.0581 -0.29 (-1.7)%
Market Vectors ETF Trust
HYD 31.41 0.07 (0.22)%
iShares iBoxx $ High Yid Corp Bond (ETF)
HYG 85.99 -0.12 (-0.14)%
iShares Dow Jones US Brok-Dea. Ind.ETF
IAI 67.568 -0.47 (-0.7)%
iShares Dow Jones US Insurance Index ETF
IAK 64.1103 0.14 (0.22)%
iShares Dow Jones US Reg Banks Ind.(ETF)
IAT 51.4832 -0.05 (-0.1)%
iShares Gold Trust(ETF)
IAU 12.235 -0.03 (-0.25)%
iShares NASDAQ Biotechnology Index (ETF)
IBB 111.64 1.2 (1.07)%
iShares Cohen & Steers Realty Maj. (ETF)
ICF 97.05 0.23 (0.24)%
iShares S&P Global Clean Energy Index Fd
ICLN 8.929 -0.18 (-2.02)%
iShares Dow Jones US Utilities (ETF)
IDU 128.51 0.96 (0.75)%
iShares Dow Jones EPAC Sel Div Ind (ETF)
IDV 32.1887 -0.19 (-0.59)%
Market Vectors Indonesia Index Etf
IDX 21.28 -0.15 (-0.7)%
iShares Barclays 7-10 Year Trasry Bnd Fd
IEF 102.145 0.26 (0.25)%
iShares Barclays 3-7 Year Treasry Bnd Fd
IEI 119.7 0.17 (0.14)%
iShares Dow Jones US Oil & Gas Exp.(ETF)
IEO 72.7996 0.24 (0.33)%
iShares S&P Europe 350 Index (ETF)
IEV 44.93 -0.43 (-0.96)%
iShares Dow Jones US Oil Equip. (ETF)
IEZ 35.75 -0.17 (-0.48)%
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund
IFGL 29.2581 -0.7 (-2.39)%
iShares S&P NA Nat. Re. Sc. Idx. Fd(ETF)
IGE 36.27 -0.13 (-0.36)%
iShares S&P Global Infrastructure Index
IGF 42.19 -0.82 (-1.94)%
iShares S&P NA Tech. Sec. Idx. Fd. (ETF)
IGM 198.79 -2.03 (-1.02)%
iShares S&P NA Tec.-Mul. Net. Idx. (ETF)
IGN 52.81 -0.68 (-1.29)%
iShares S&P/Citigroup Intl Trsry Bond
IGOV 48.8503 -0.13 (-0.27)%
iShares S&P NA Tec.-SW. Idx. Fund (ETF)
IGV 190.816 -2.18 (-1.14)%
iShares Dow Jones US Pharm Indx (ETF)
IHE 154.58 0.28 (0.18)%
iShares Dow Jones US Health Care(ETF)
IHF 180.811 0.11 (0.06)%
iShares Dow Jones US Medical Dev.(ETF)
IHI 203.99 -1.77 (-0.87)%
iShares Core S&P Mid Cap ETF
IJH 198.56 -1.24 (-0.62)%
iShares S&P MidCap 400 Value Index (ETF)
IJJ 163.94 -0.79 (-0.48)%
iShares S&P MidCap 400 Growth (ETF)
IJK 230.29 -1.65 (-0.72)%
iShares S&P SmallCap 600 Index (ETF)
IJR 85.47 -0.58 (-0.68)%
iShares S&P SmallCap 600 Value Idx (ETF)
IJS 167.14 -0.85 (-0.51)%
iShares S&P SmallCap 600 Growth (ETF)
IJT 193.138 -1.76 (-0.91)%
iShares S&P Latin America 40 Index (ETF)
ILF 29.46 0.33 (1.12)%
iShares S&P India Nifty 50 Index Fund
INDY 35.18 -0.31 (-0.88)%
Barclays Bank Plc iPath ETNs linked to the MSCI India Total Return Index
INP 0 -0.79 (-0.95)%
iShares S&P Global 100 Index (ETF)
IOO 45.9801 -0.37 (-0.8)%
Spdr Series Trust
IPE 55.28 0.08 (0.14)%
iShares S&P/Citigroup 1-3 Year Int Trsry
ISHG 82.04 -0.16 (-0.2)%
iShares Dow Jones US Aerospace & Def.ETF
ITA 195.615 -3.41 (-1.74)%
iShares Dow Jones US Home Const. (ETF)
ITB 38.821 -0.15 (-0.39)%
SPDR Barclays Capitl Intrmdt Trm Trs ETF
ITE 58.54 0.09 (0.15)%
iShares S&P/TOPIX 150 Index (ETF)
JPXN 63.7199 -0.68 (-1.07)%
Market Vectors-Inter. Muni. Index (ETF)
ITM 23.59 0.06 (0.25)%
SPDR Series Trust
ITR 556.02 0.47 (0.63)%
iShares S&P 500 Value Index (ETF)
IVE 111.73 -0.28 (-0.25)%
iShares S&P 500 Index (ETF)
IVV 278.27 -1.43 (-0.51)%
iShares S&P 500 Growth Index (ETF)
IVW 166.33 -1.3 (-0.78)%
iShares Russell 1000 Index (ETF)
IWB 154.25 -0.85 (-0.55)%
iShares Russell Microcap Index (ETF)
IWC 107.61 -0.69 (-0.64)%
iShares Russell 1000 Value Index (ETF)
IWD 122.58 -0.36 (-0.29)%
iShares Russell 1000 Growth Index (ETF)
IWF 146.62 -1.19 (-0.81)%
iShares Russell 2000 Index (ETF)
IWM 167.69 -0.91 (-0.54)%
iShares Russell 2000 Value Index (ETF)
IWN 133.94 -0.4 (-0.3)%
iShares Russell 2000 Growth Index (ETF)
IWO 211.186 -1.62 (-0.77)%
iShares Russell Midcap Growth Idx. (ETF)
IWP 130.58 -1.2 (-0.92)%
iShares Russell Midcap Index Fund (ETF)
IWR 215.74 -1.35 (-0.63)%
iShares Russell Midcap Value Index (ETF)
IWS 89.149 -0.34 (-0.38)%
iShares Russell 3000 Index (ETF)
IWV 164.87 -0.95 (-0.58)%
iShares Russell Top 200 Value Index Fund
IWX 51.23 -0.11 (-0.21)%
iShares Russell Top 200 Grow Index Fund
IWY 79.64 -0.64 (-0.8)%
iShares S&P Global Energy Sector (ETF)
IXC 36.47 -0.08 (-0.22)%
iShares S&P Global Financials Sect.(ETF)
IXG 65.45 -0.22 (-0.34)%
iShares S&P Global Healthcare Sect.(ETF)
IXJ 56.89 -0.01 (-0.02)%
iShares S&P Global Technology Sect.(ETF)
IXN 168.485 -1.92 (-1.14)%
iShares S&P Global Telecommunicat. (ETF)
IXP 54.1569 0.21 (0.39)%
iShares Dow Jones US Consumer Ser. (ETF)
IYC 197.91 -0.67 (-0.34)%
iShares Dow Jones US Energy Sector (ETF)
IYE 41.37 -0.05 (-0.12)%
iShares Dow Jones US Financial (ETF)
IYF 119.87 -0.32 (-0.27)%
iShares Dow Jones US Financial Svc.(ETF)
IYG 133.89 -0.69 (-0.52)%
iShares Dow Jones US Healthcare (ETF)
IYH 181.53 0.07 (0.04)%
iShares Dow Jones US Industrial (ETF)
IYJ 147.44 -2.4 (-1.63)%
iShares Dow Jones US Consumer Goods(ETF)
IYK 119.16 -0.21 (-0.18)%
iShares Dow Jones US Basic Mater. (ETF)
IYM 99.54 -2.39 (-2.4)%
iShares Dow Jones US Real Estate (ETF)
IYR 79.08 0.06 (0.08)%
iShares Dow Jones Transport. Avg. (ETF)
IYT 196.097 -3.51 (-1.79)%
iShares Dow Jones US Technology (ETF)
IYW 184.33 -2.03 (-1.1)%
iShares Dow Jones U.S. Index Fund (ETF)
IYY 138.9 -0.78 (-0.56)%
iShares Dow Jones US Telecom (ETF)
IYZ 27.88 0 (0)%
iPath Bloomberg Copper Subindex Total Return Sub-Index ETN
JJC 0 -0.29 (-0.85)%
iPath Bloomberg Grains Total Return Sub-Index ETN
JJG 0 0.13 (0.49)%
iPath Bloomberg Industrial Metals Total Return Sub-Index ETN
JJM 28.62 0.05 (0.17)%
iPath Bloomberg Nickel Subindex Total Return ETN
JJN 16.15 -0.12 (-0.74)%
iPath Bloomberg Aluminum Subindex Total Return SM IndexETN
JJU 17.66 0.44 (2.49)%
iShares Morningstar Large Core Idx (ETF)
JKD 157.34 -0.89 (-0.57)%
iShares Morningstar Large Growth (ETF)
JKE 177.623 -1.42 (-0.8)%
iShares Morningstar Large Value (ETF)
JKF 102.76 -0.16 (-0.16)%
iShares Morningstar Mid Core Index (ETF)
JKG 186.191 -1.36 (-0.73)%
iShares Morningstar Mid Growth Idx (ETF)
JKH 223.687 -1.71 (-0.76)%
iShares Morningstar Mid Value Idx (ETF)
JKI 160.28 -0.69 (-0.43)%
iShares Morningstar Small Core Idx (ETF)
JKJ 181.751 -0.83 (-0.46)%
iShares Morningstar Small Growth (ETF)
JKK 203.858 -1.04 (-0.51)%
iShares Morningstar Small Value (ETF)
JKL 154.61 -0.01 (-0.01)%
SPDR Barclays Capital High Yield Bnd ETF
JNK 35.885 -0.05 (-0.14)%
iShares S&P Global Utilities Sector(ETF)
JXI 47.73 0.29 (0.61)%
SPDR KBW Bank (ETF)
KBE 49.25 -0.09 (-0.18)%
SPDR S&P Capital Markets ETF
KCE 60.6047 -0.2 (-0.33)%
SPDR S&P Insurance ETF
KIE 30.72 0.05 (0.16)%
Market Vectors-Coal ETF
KOL 16.33 -0.38 (-2.33)%
SPDR KBW Regional Banking (ETF)
KRE 63.56 -0.08 (-0.13)%
iShares S&P Global Consumer Staple(ETF)
KXI 48.33 0.09 (0.19)%
SPDR Lehman Aggregate Bond (ETF)
BNDS 75.48 0.47 (0.63)%
Direxion Daily Latin Amrc Bll 3x Shr ETF
LBJ 19.1595 0.6 (3.13)%
iShares IBoxx $ Invest Grade Corp Bd Fd
LQD 114.63 0.1 (0.09)%
HSBC Global Absolute Limited ELEMENTS S&P CTI Index ETN
LSC 75.48 0.47 (0.63)%
iShares Barclays MBS Bond Fund
MBB 103.894 0.18 (0.17)%
SPDR S&P MidCap 400 ETF
MDY 360.38 -2.3 (-0.64)%
Vanguard Mega Cap ETF
MGC 95.0281 -0.5 (-0.53)%
Vanguard Mega Cap 300 Growth Index ETF
MGK 121.34 -1.01 (-0.83)%
Vanguard Mega Cap 300 Value Index ETF
MGV 75.88 -0.2 (-0.26)%
PIMCO Enhanced Short Mat Str Fund ETF
MINT 101.52 0.02 (0.02)%
UBS AG ETN
MLPI 23.06 -0.16 (-0.69)%
Credit Suisse Equal Weight MLP Index ETN due April 20, 2020 Linked to the Cushing 30 MLP Index
MLPN 75.48 0.47 (0.63)%
IndexIQ IQ ARB Merger Arbitrage ETF
MNA 30.7562 -0.03 (-0.1)%
Market Vectors Agribusiness (ETF)
MOO 62.72 -0.76 (-1.21)%
SPDR Morgan Stanley Technology (ETF)
MTK 75.48 0.47 (0.63)%
iShares S&P Natnl AMT - Free Munpl Bd Fd
MUB 108.955 0.14 (0.13)%
PIMCO Intermediate Mun Bond Strat Fund
MUNI 52.905 0.09 (0.17)%
ProShares Ultra MidCap400 (ETF)
MVV 43.99 -0.59 (-1.34)%
iShares S&P Global Mat. Sector Inde(ETF)
MXI 67.445 -1.5 (-2.22)%
ProShares Short MidCap400 (ETF)
MYY 42.6916 0.29 (0.68)%
Guggenheim Insider ETF
NFO 65.2432 -0.3 (-0.46)%
Market Vectors Nuclear Energy (ETF)
NLR 49.91 0.27 (0.54)%
iShares S&P 100 Index (ETF)
OEF 121.75 -0.73 (-0.6)%
iPath S&P GSCI Crude Oil Total Return
OIL 0 -0.23 (-3.34)%
Fidelity NASDAQ Comp. Index Trk Stk(ETF)
ONEQ 301.82 -2.04 (-0.68)%
PowerShares Exchange-Traded Fund Trust II
PAGG 27.0717 -0.28 (-1.03)%
ETFS Physical Palladium Shares
PALL 92.32 -1.99 (-2.16)%
PowerShares Glbl Clean Enrgy Port (ETF)
PBD 12.2302 -0.24 (-1.96)%
PowerShares Dynamic Biotech &Genome(ETF)
PBE 55.27 0.71 (1.28)%
PowerShares Dynamic Food & Beverage(ETF)
PBJ 33.2417 0.12 (0.36)%
PowerShares S&P 500 BuyWrite Portfolio
PBP 21.7601 -0.12 (-0.55)%
PowerShares Dynamic Media Portfol. (ETF)
PBS 32.9555 -0.21 (-0.64)%
PowerShares WilderHill Clean Energy(ETF)
PBW 24.87 -0.24 (-0.97)%
PowerShrs CEF Income Cmpst Prtfl
PCEF 22.85 -0.06 (-0.26)%
PowerShares Emerging Markets Sovereign Debt Portfolio
PCY 26.2501 -0.08 (-0.3)%
PowerShares FTSE RAFI Developed Markets ex-U.S. Small-Mid Portfolio
PDN 33.2869 -0.44 (-1.32)%
PowerShares DWA Technical Ldrs Pf (ETF)
PDP 57.0647 -0.65 (-1.14)%
PowerShares Dyn Leisure & Entert. (ETF)
PEJ 47.5364 -0.4 (-0.84)%
PowerShares High Yld. Dividend Achv(ETF)
PEY 17.54 0.06 (0.34)%
iShares S&P US Pref Stock Idx Fnd (ETF)
PFF 37.5227 -0.02 (-0.05)%
PowerShares Dividend Achievers (ETF)
PFM 25.765 -0.04 (-0.16)%
PowerShares Fin. Preferred Port. (ETF)
PGF 18.43 0.01 (0.05)%
PowerShares Gld Drg Haltr USX China(ETF)
PGJ 48.9237 -1.67 (-3.41)%
iPath Bloomberg Platinum Subindex Total Return SM ETN
PGM 18.45 0.04 (0.22)%
PowerShares Preferred Portfolio(ETF)
PGX 14.5439 0.01 (0.07)%
PowerShares High Yield Corporate Bond Portfolio
PHB 18.445 0 (0)%
Powershares Water Resource Portfolio
PHO 30.5799 -0.34 (-1.11)%
PowerShares Intl. Dividend Achiev. (ETF)
PID 15.44 -0.08 (-0.52)%
PowerShares DWA Emerg Markts Tech (ETF)
PIE 20.5827 -0.21 (-1.02)%
PowerShares India Portfolio (ETF)
PIN 24.71 -0.13 (-0.53)%
PowerShares Global Water Portfolio (ETF)
PIO 25.229 -0.19 (-0.75)%
PowerShares DWA Devld Markt Tech (ETF)
PIZ 27.91 -0.4 (-1.43)%
PowerShares 1-30 Treasury Ladder Portfolio
PLW 31.5696 0.09 (0.29)%
PowerShares Dynamic Retail (ETF)
PMR 39.521 -0.38 (-0.96)%
PowerShares Aerospace & Defense (ETF)
PPA 55.7938 -0.9 (-1.61)%
ETFS Physical Platinum Shares
PPLT 82.43 -1.57 (-1.9)%
PowerShares FTSE RAFI US 1000 (ETF)
PRF 113.86 -0.52 (-0.46)%
PowerShares FTSE RAFI US 1500 Small-Mid
PRFZ 140.86 -1.16 (-0.82)%
PowerShares Dynamic Software (ETF)
PSJ 80.0892 -1.34 (-1.67)%
SPDR Wells Fargo Prfd Stk ETF
PSK 43.33 -0.02 (-0.05)%
PowerShares Dynamic Consumer Sta. (ETF)
PSL 71.265 -0.33 (-0.46)%
PowerShares Listed Private Eq. (ETF)
PSP 12.1505 -0.13 (-1.07)%
ProShares Short QQQ (ETF)
PSQ 31.26 0.34 (1.09)%
ProShares UltraShrt Lehman 7-10 Yr(ETF)
PST 22.92 -0.14 (-0.61)%
E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI Platinum ETN
PTM 9.705 -0.14 (-1.44)%
PowerShares VRDO Tax Free Weekly Portfolio
PVI 24.98 0.03 (0.12)%
PowerShares Dynamic Lg.Cap Growth (ETF)
PWB 46.0498 -0.72 (-1.56)%
PowerShares Dynamic Market (ETF)
PWC 102.73 -0.5 (-0.49)%
PowerShares Dynamic Lg. Cap Value (ETF)
PWV 36.2851 -0.2 (-0.55)%
PowerShares FTSE RAFI Developed Markets
PXF 43.18 -0.48 (-1.11)%
PowerShares FTSE RAFI Emerging Markets Portfolio
PXH 20.67 -0.32 (-1.55)%
PowerShares Dynamic Oil & Gas Serv (ETF)
PXJ 9.3732 -0.12 (-1.28)%
PowerShares Dynamic Networking (ETF)
PXQ 55.2562 -1.29 (-2.33)%
PowerShares Emerging Infra PF (FTF)
PXR 34.622 -0.7 (-2.02)%
PowerShares National AMT-Free Municipal Bond Portfolio
PZA 25.185 0.04 (0.16)%
PowerShares Cleantech Portfolio (ETF)
PZD 42.82 -0.88 (-2.06)%
IQ Hedge MultiIQ Hedge Multi-Strategy Tracker ETF
QAI 30.5625 -0.15 (-0.49)%
ProShares UltraShort SmallCap600 (ETF)
SDD 12.415 0.14 (1.13)%
ProShares Ultra QQQ (ETF)
QLD 89.78 -2.02 (-2.25)%
First Trust NASDAQ-100 EqualWeighted ETF
QQEW 61.97 -0.6 (-0.97)%
PowerShares QQQ Trust, Series 1 (ETF)
QQQ 174.615 -1.88 (-1.08)%
First Trust NASDAQ-100- Technology Ix Fd
QTEC 79.72 -1.27 (-1.59)%
Rydex S&P Equal Weight Consumer Dis ETF
RCD 105.715 -1.07 (-1.01)%
ProShares UltraShort Technology (ETF)
REW 12.32 0.4 (3.25)%
Rydex S&P MidCap 400 Pure Growth ETF
RFG 165.15 -1.7 (-1.03)%
Rydex S&P MidCap 400 Pure Value ETF
RFV 70.95 -0.56 (-0.79)%
AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Agriculture Total Return Structured Pro
RJA 5.8349 -0.19 (-3.26)%
AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Total Return Structured Product
RJI 5.495 -0.1 (-1.82)%
ProShares Ultra Technology (ETF)
ROM 108.78 -3.19 (-2.93)%
Guggenheim S&P 500 Pure Growth ETF
RPG 117.89 -1.34 (-1.14)%
Guggenheim Invest S&P 500 Pure Value ETF
RPV 67.24 -0.35 (-0.52)%
Rydex S&P Equal Weight ETF
RSP 103 -0.7 (-0.68)%
Guggenheim S&P 500 Equal Weight Materials ETF
RTM 108.523 -2.26 (-2.08)%
RevenueShares ADR Fund (ETF)
RTR 75.48 0.47 (0.63)%
RevenueShares Small Cap Fund (ETF)
RWJ 75.6522 -0.58 (-0.77)%
RevenueShares Mid Cap Fund (ETF)
RWK 61.9737 -0.57 (-0.92)%
RevenueShares Large Cap Fund (ETF)
RWL 51.52 -0.32 (-0.62)%
ProShares Short Russell2000(ETF)
RWM 38.27 0.28 (0.73)%
SPDR DJ Wilshire Global Real Estate(ETF)
RWO 47.25 -0.04 (-0.08)%
SPDR Dow Jones REIT ETF
RWR 91.19 0.28 (0.31)%
SPDR Dow Jones Interntnl Real Estate ETF
RWX 38.93 -0.29 (-0.74)%
iShares S&P Global Consumer Dis Sec(ETF)
RXI 116.511 -1.28 (-1.1)%
ProShares Ultra Health Care (ETF)
RXL 92.72 0.26 (0.28)%
Guggenheim S&P 500 Equal Weight Healthcare ETF
RYH 186.61 -0.41 (-0.22)%
Rydex S&P Equal Weight Technology (ETF)
RYT 163.87 -2.23 (-1.36)%
Rydex S&P SmallCap 600 Pure Value ETF
RZV 79.046 -0.87 (-1.1)%
ProShares Ultra SmallCap600 (ETF)
SAA 119.803 -0.2 (-0.17)%
ProShares UltraShort QQQ (ETF)
SBB 30.49 0 (0)%
ProShares UltraShort Consumer Serv (ETF)
SCC 19.467 0.25 (1.28)%
Schwab U S Small Cap ETF
SCHA 75.31 -0.57 (-0.76)%
Schwab U S Broad Market ETF
SCHB 67.131 -0.53 (-0.79)%
Schwab Intl Small Cap Equity ETF
SCHC 36.2 -0.54 (-1.49)%
Schwab Emerging Markets Equity ETF
SCHE 26.06 -0.48 (-1.84)%
Schwab International Equity ETF
SCHF 33.15 -0.44 (-1.33)%
Schwab U S Large Cap Growth ETF
SCHG 77.21 -0.75 (-0.97)%
Schwab U S Large Cap Value ETF
SCHV 54.02 -0.22 (-0.41)%
Schwab U S Large Cap ETF
SCHX 66.205 -0.43 (-0.65)%
Proshares Trust II
SCO 19.24 0.58 (3.01)%
SPDR Barclays Cptl Shrt Term Corp Bd ETF
SCPB 75.48 0.47 (0.63)%
iShares MSCI EAFE Small-Cap ETF
SCZ 63.42 -1.63 (-2.57)%
ProShares UltraPro Short Dow30 ETF
SDOW 17.8699 0.64 (3.58)%
ProShares UltraShort S&P500 (ETF)
SDS 37.31 0.49 (1.31)%
SPDR S&P Dividend (ETF)
SDY 92.78 -0.34 (-0.37)%
ProShares Short Financials (ETF)
SEF 22.94 0.08 (0.35)%
iPath Bloomberg Sugar Subindex Total Return Sm Index ETN
SGG 0 -0.09 (-0.37)%
ETFS Gold Trust
SGOL 123.27 -0.1 (-0.08)%
ProShares Short S&P500 (ETF)
SH 28.99 0.17 (0.59)%
SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd
SHM 47.9825 0.03 (0.06)%
iShares Barclays Short Treasury Bond Fnd
SHV 110.34 0.01 (0.01)%
iShares Barclays 1-3 Year Treasry Bnd Fd
SHY 83.285 0.03 (0.04)%
Silver Trust
SIVR 15.93 -0.12 (-0.75)%
ProShares UltraShort Financials (ETF)
SKF 20.1 0.19 (0.95)%
iShares Silver Trust (ETF)
SLV 15.395 -0.12 (-0.78)%
Market Vectors Steel (ETF)
SLX 46.395 -1.11 (-2.39)%
Market Vectors Short Municipal Index ETF
SMB 17.24 0 (0)%
ProShares UltraPro Short MidCap400 ETF
SMDD 8.525 0.14 (1.64)%
ProShares UltraShort Basic Materls (ETF)
SMN 26.635 1.17 (4.39)%
Direxion Daily Semiconductor Bull 3X Shs
SOXL 166.21 -8.14 (-4.9)%
Direxion Daily Semiconductor Bear 3X Shs
SOXS 9.8986 0.45 (4.55)%
SPDR S&P 500 ETF Trust
SPY 274.83 -1.74 (-0.63)%
ProShares UltraShort Industrials (ETF)
SIJ 16.25 0.61 (3.75)%
ProShares UltraShort Real Estate (ETF)
SRS 29.62 -0.13 (-0.44)%
ProShares UltraShort Semiconductors(ETF)
SSG 15.0158 0.39 (2.6)%
ProShares Ultra S&P500 (ETF)
SSO 114.54 -1.51 (-1.32)%
PIMCO 1-5 Year US TIPS Index Fund
STPZ 51.61 0.04 (0.08)%
iShares S&P Short Term Natnl Mupl Bd ETF
SUB 105.02 0.03 (0.03)%
Stanley Black & Decker, Inc.
SWH 75.48 0.47 (0.63)%
PowerShares DB Crude Oil Short ETN
SZO 57.41 3.92 (6.83)%
Guggenheim Solar ETF
TAN 23.165 -0.22 (-0.95)%
Claymore/AlphaShares China Real Est ETF
TAO 30.055 -0.54 (-1.8)%
ProShares Short 20+ Year Treasury ETF
TBF 22.8 -0.16 (-0.7)%
ProShares UltraShort Lehman 20+ Yr(ETF)
TBT 36.36 -0.51 (-1.4)%
SPDR Nuveen Barclays Capital Municpl Bnd
TFI 48.005 0.09 (0.19)%
iShares MSCI Thailand Inv Mrkt Index Fd
THD 84.81 -2.29 (-2.7)%
iShares Barclays TIPS Bond Fund (ETF)
TIP 112.405 0.23 (0.2)%
iShares Lehman 10-20 Yr Tresry Bond(ETF)
TLH 130.846 0.51 (0.39)%
iShares Barclays 20+ Yr Treas.Bond (ETF)
TLT 121.07 0.8 (0.66)%
Direxion Daily 20+ Year Trsry Bll 3X Shr
TMF 19.0638 0.34 (1.78)%
Direxion Daily 20 Year Plus Treasury Br
TMV 19.38 -0.41 (-2.12)%
Direxion Small Cap Bull 3X Shares (ETF)
TNA 88.51 -1.57 (-1.77)%
iShares MSCI Kokusai ETF
TOK 65.31 -0.23 (-0.35)%
ProShares UltraPro QQQ ETF
TQQQ 61 -1.6 (-2.62)%
Ishares Msci Turkey Inv Market Index Fd
TUR 28.99 -0.5 (-1.72)%
PIMCO 1-3 Year U.S. Treasury Index Fund
TUZ 49.9529 0.04 (0.08)%
ProShares Trust UltraPro Short QQQ ETF
TWM 14.06 0.16 (1.14)%
Direxion Daily 7-10 Year Trsry Br 3X Shr
TYO 15.0848 -0.08 (-0.53)%
Direxion Daily Small Cap Bear 3X Shares
TZA 8.76 0.16 (1.83)%
ProShares Ultra 20+Year Tsury ETF
UBT 76.04 0.92 (1.21)%
ProShares Ultra Consumer Services (ETF)
UCC 94.99 -0.98 (-1.03)%
ProShares Ultra DJ-UBS Crude Oil
UCO 27.05 -0.83 (-3.07)%
PowerShares DB US Dollar Index Bearish
UDN 21.56 -0.07 (-0.32)%
ProShares UltraPro Dow30 ETF
UDOW 89.4966 -3.32 (-3.71)%
United States Gasoline Fund, LP
UGA 32.64 -0.16 (-0.49)%
ProShares Ultra Consumer Goods (ETF)
UGE 42.6059 -0.26 (-0.61)%
ProShares Ultra Gold (ETF)
UGL 38 -0.19 (-0.5)%
ProShares Ultra Russell2000 Growth (ETF)
UKK 75.48 0.47 (0.63)%
Proshares Trust II
ULE 15.83 -0.09 (-0.57)%
ProShares UltraPro MidCap400 ETF
UMDD 125.255 -2.24 (-1.79)%
United States Natural Gas Fund, LP
UNG 23.54 -0.46 (-1.95)%
ProShares UltraPro S&P 500
UPRO 48.93 -0.92 (-1.88)%
ProShares Ultra Real Estate (ETF)
URE 62.45 0.13 (0.21)%
ProShares UltraPro Russell2000 ETF
URTY 104.32 -1.86 (-1.78)%
ProShares Ultra Semiconductors (ETF)
USD 48.7 -1.3 (-2.67)%
United States 12 Month Oil Fund, LP
USL 23.152 -0.3 (-1.3)%
United States Oil Fund LP (ETF)
USO 13.07 -0.22 (-1.68)%
ProShares Ultra 7-10 Year Treasury ETF
UST 53.84 0.21 (0.39)%
PowerShares DB US Dollar Index Bullish
UUP 25.05 0.08 (0.32)%
ProShares Ultra Russell2000 Value (ETF)
UVT 75.48 0.47 (0.63)%
ProShares Ultra Russell2000 (ETF)
UWM 83.55 -0.94 (-1.13)%
ProShares Ultra Industrials (ETF)
UXI 70.39 -2.72 (-3.86)%
ProShares Ultra Financials (ETF)
UYG 41.95 -0.32 (-0.76)%
ProShares Ultra Basic Materials (ETF)
UYM 68.23 -2.83 (-4.15)%
Vanguard Materials ETF
VAW 132.816 -2.81 (-2.12)%
Vanguard Small-Cap Index Fund
VB 159.023 -1.05 (-0.66)%
Vanguard Small-Cap Growth ETF
VBK 180.05 -1.36 (-0.76)%
Vanguard Small-Cap Value ETF
VBR 138.304 -0.84 (-0.61)%
Vanguard Intermediate Tm Cpte Bd ETF
VCIT 83.4533 0.08 (0.1)%
Vanguard Consumer Discretionary ETF
VCR 173.98 -1.54 (-0.89)%
Vanguard Short Term Corporate Bond ETF
VCSH 78.0656 0.08 (0.1)%
Vanguard Consumer Staples ETF
VDC 134.332 0.63 (0.47)%
Vanguard Energy ETF
VDE 103.52 -0.27 (-0.26)%
Vanguard MSCI EAFE ETF
VEA 43.6376 -0.51 (-1.17)%
Vanguard FTSE All-World ex-US ETF
VEU 52.77 -0.65 (-1.23)%
Vanguard Financials ETF
VFH 69.8 -0.26 (-0.37)%
Vanguard FTSE Europe ETF
VGK 57.4868 -0.6 (-1.04)%
Vanguard Sht Term Govt Bond ETF
VGSH 59.845 0.03 (0.05)%
Vanguard Information Technology ETF
VGT 187.01 -2.27 (-1.21)%
Vanguard Health Care ETF
VHT 162.61 0.09 (0.06)%
Vanguard Dividend Appreciation ETF
VIG 103.561 -0.71 (-0.69)%
Vanguard Industrials ETF
VIS 139.57 -2.6 (-1.86)%
Market Vectors Vietnam ETF.
VNM 16.05 -0.42 (-2.62)%
Vanguard REIT Index Fund
VNQ 78.985 0.01 (0.01)%
Vanguard Mid-Cap ETF
VO 160.945 -1.2 (-0.75)%
Vanguard Mid-Cap Value ETF
VOE 112.028 -0.59 (-0.53)%
Vanguard Mid-Cap Growth ETF
VOT 138.17 -1.27 (-0.92)%
Vanguard Telecommunication Services ETF
VOX 86.7083 0.27 (0.31)%
Vanguard FTSE Pacific ETF
VPL 71.0324 -0.94 (-1.32)%
Vanguard Utilities ETF
VPU 113.08 0.72 (0.64)%
Vanguard FTSE All Wd Ex US Small Cap ETF
VSS 117.325 -1.96 (-1.67)%
Vanguard Total World Stock
VT 74.64 -0.65 (-0.87)%
Vanguard Total Stock Market ETF
VTI 143.118 -0.87 (-0.61)%
Vanguard Value ETF
VTV 105.682 -0.4 (-0.38)%
Vanguard Growth ETF
VUG 152.728 -1.39 (-0.91)%
Vanguard Large-Cap ETF
VV 127.1 -0.82 (-0.65)%
Vanguard Emerging Markets Stock Index Fd
VWO 43.13 -0.56 (-1.3)%
Vanguard Extended Market ETF
VXF 120.795 -0.83 (-0.69)%
iPath S&P 500 VIX Short Term Futures TM ETN
VXX 33.28 2.04 (6.13)%
iPath S&P 500 VIX Mid-Term Futures ETN
VXZ 18 0.35 (1.94)%
SPDR DB Int'l Govt Infl Pro Bond (ETF)
WIP 54.354 0.02 (0.04)%
iShares S&P Global Timbr & Frstry Idx
WOOD 78.42 -1.9 (-2.42)%
iShares S&P Develpd ex US Prprty Indx Fd
WPS 38.26 -0.52 (-1.36)%
SPDR S&P Biotech (ETF)
XBI 98.11 0.66 (0.67)%
SPDR S&P Oil & Gas Equipt & Servs. (ETF)
XES 16.42 -0.02 (-0.12)%
SPDR S&P Homebuilders (ETF)
XHB 40.22 -0.29 (-0.72)%
Materials Select Sector SPDR
XLB 58.37 -1.21 (-2.07)%
Energy Select Sector SPDR (ETF)
XLE 74.72 -0.18 (-0.24)%
Select Sector Financial Slct Str SPDR Fd
XLF 27.335 -0.09 (-0.33)%
Rydex Russell Top 50 ETF
XLG 195.135 -1.45 (-0.74)%
Sector Spdr Trust Sbi
XLI 73.41 -1.4 (-1.91)%
Technology SPDR (ETF)
XLK 71.09 -0.71 (-1)%
Consumer Staples Select Sect. SPDR (ETF)
XLP 51.02 0.23 (0.45)%
Utilities SPDR (ETF)
XLU 50.02 0.32 (0.64)%
Health Care SPDR (ETF)
XLV 84.635 -0.01 (-0.01)%
Consumer Discretionary SPDR (ETF)
XLY 111.24 -0.68 (-0.61)%
SPDR S&P Metals and Mining (ETF)
XME 36.16 -1.03 (-2.85)%
SPDR S&P Oil & Gas Explore & Prod. (ETF)
XOP 41.56 0.27 (0.65)%
SPDR S&P Pharmaceuticals (ETF)
XPH 44.28 -0.07 (-0.16)%
ProShares Ultra FTSE China 50
XPP 78.069 -3.1 (-3.97)%
SPDR S&P Retail (ETF)
XRT 49.75 -0.08 (-0.16)%
SPDR S&P Semiconductor (ETF)
XSD 75.64 -1.55 (-2.05)%
Claymore AlphaShares China All Cap ETF
YAO 35.91 -0.92 (-2.56)%
Proshares Trust II
YCS 72.0855 -1.06 (-1.47)%
PIMCO 25 Yr Zro Cupn US Ty Inx Fd ETF
ZROZ 114.169 0.93 (0.81)%
ProShares UltraShort Silver (ETF)
ZSL 33.4608 0.49 (1.46)%
ProShares UltraShort FTSE Europe
EPV 31.8097 0.6 (1.89)%
Market Vectors Chinese Renminbi/USD ETN
CNY 45.42 0.22 (0.48)%
HORIZONS BETAPRO NYMEX NAT GAS
HND.TO 75.48 0.47 (0.63)%
HORIZONS BETA PRO NYMEX NAT GAS
HNU.TO 75.48 0.47 (0.63)%
HORIZONS BP COMEX SILVER BEAR P
HZD.TO 75.48 0.47 (0.63)%
HORIZONS BP COMEX SILVER BULL P
HZU.TO 75.48 0.47 (0.63)%
Market Vectors Indian Rupee/USD ETN
INR 40.3518 0.03 (0.07)%
iPath DJ-UBS Coffee SubTR ETN
JO 0 -0.08 (-0.56)%
iPath DJ-UBS Cocoa SubTR ETN
NIB 29.21 -0.32 (-1.1)%
ProShares Ultra Yen
YCL 58.775 0.65 (1.11)%
ETFS COMMODITY SECURITIES LIMIT
ZINC.L 75.48 0.47 (0.63)%
Market Vectors Gulf States ETF
MES 75.48 0.47 (0.63)%
WisdomTree Middle East Dividend ETF
GULF 19.05 -0.08 (-0.42)%
Market Vectors Egypt ETF
EGPT 34.7945 0 (0)%
Morgan Stanley
AND 75.48 0.47 (0.63)%
Market Vectors Latin America Sm
LATM 75.48 0.47 (0.63)%
Global X Brazil Consumer ETF
BRAQ 75.48 0.47 (0.63)%
Global X Brazil Financials ETF
BRAF 75.48 0.47 (0.63)%
Global X Brazil Mid Cap ETF
BRAZ 75.48 0.47 (0.63)%
Global X MSCI Colombia ETF
GXG 10.48 -0.16 (-1.53)%
iShares MSCI Brazil Small-Cap
EWZS 12.79 -0.04 (-0.31)%
ProShares Ultra MSCI Brazil Capped
UBR 49.4902 1.85 (3.74)%
ProShares Ultra MSCI Mexico Capped IMI
UMX 75.48 0.47 (0.63)%
ProShares UltraShort MSCI Mexico Cpd IMI
SMK 75.48 0.47 (0.63)%
IQ Australia Small Cap ETF
KROO 19.98 0.18 (0.91)%
iShares MSCI Indonesia
EIDO 23.55 -0.11 (-0.47)%
iShares MSCI Philippines
EPHE 30.69 -0.07 (-0.23)%
ProShares Short FTSE China 50
YXI 19.07 0.36 (1.89)%
ProShares UltraShort FTSE China 50
FXP 65.07 2.54 (3.9)%
iShares MSCI Japan Small-Cap
SCJ 78.81 -1.1 (-1.4)%
ProShares Ultra MSCI Japan
EZJ 40.7997 -1.44 (-3.53)%
ProShares UltraShort MSCI Japan
EWV 26.585 0.38 (1.43)%
EGShares India Infrastructure ETF
INXX 12.69 -0.05 (-0.39)%
Direxion Daily India Bull 3X ETF
INDL 74.9465 -0.93 (-1.24)%
iShares MSCI New Zealand Capped
ENZL 48.9358 -1.49 (-3.04)%
Global X MSCI Norway ETF
NORW 14.421 -0.14 (-0.97)%
iShares MSCI Ireland Capped
EIRL 47.5944 -0.45 (-0.95)%
Market Vectors Poland ETF
PLND 15.9738 -0.24 (-1.5)%
iShares MSCI Poland Capped
EPOL 21.8715 -0.37 (-1.69)%
Market Vectors Russia ETF
RSX 20.24 -0.04 (-0.2)%
SPDR S&P Russia ETF
RBL 75.48 0.47 (0.63)%
iShares MSCI Emerg Mkts Eastern Eur
ESR 75.48 0.47 (0.63)%
Market Vectors Biotech ETF
BBH 121.18 0.52 (0.43)%
WisdomTree DEFA ETF
DWM 54.0299 -0.42 (-0.78)%
SPDR S&P International Dividend ETF
DWX 38.1702 -0.25 (-0.65)%
Market Vectors Oil Services ETF
OIH 25.785 -0.13 (-0.5)%
Market Vectors Pharmaceutical ETF
PPH 59.97 0 (0)%
Market Vectors Bank and Brokera
RKH 75.48 0.47 (0.63)%
Market Vectors Retail ETF
RTH 101.6 -0.41 (-0.4)%
ProShares UltraShort SmallCap600
SDD 12.415 0.14 (1.13)%
ProShares UltraShort Industrials
SIJ 16.25 0.61 (3.75)%
Global X Silver Miners ETF
SIL 28.9786 -0.44 (-1.52)%
Market Vectors Semiconductor ETF
SMH 107.18 -1.79 (-1.67)%
ProShares UltraPro Short Russell2000
SRTY 22.95 0.39 (1.7)%
Claymore/Delta Global Shipping
SEA 10.5499 -0.24 (-2.27)%
SPDR Index Shares Funds
QKOR 75.48 0.47 (0.63)%
iShares International Aggregate Bond Fund
IAGG 52.69 0.06 (0.11)%
SSGA SPDR ETFS EUROPE I PLC SPDR BARCLAYS 0-5 YR US HIGH YIELD BOND
SJNK 27.49 -0.02 (-0.07)%
Schwab Strategic Trust
SCHZ 50.515 0.05 (0.1)%
ISHARES FLOATING RATE BOND ETF
FLOT 50.975 0.03 (0.06)%
PIMCO ETF Trust
BOND 102.807 0.07 (0.07)%
SPDR DoubleLine Total Return Tactical ETF
TOTL 47.48 0.08 (0.17)%
iShares Short Maturity Bond ETF
NEAR 50.1148 0 (0)%
iShares Trust
GOVT 24.55 0.06 (0.24)%
PIMCO ETF Trust
HYS 100.259 -0.11 (-0.11)%
VANGUARD SHORT-TERM INFLATION-PROTECTED SECURITIES INDEX FUND ETF SHARES
VTIP 48.7204 0.03 (0.06)%
Flexshares Trust
TDTT 24.215 0.04 (0.17)%
Vanguard Mortgage Bkd Sects ETF
VMBS 51.31 0.09 (0.18)%
Market Vectors Emerging Mkts Local ETF
EMLC 17.085 0.02 (0.12)%
Schwab Strategic Trust
SCHP 54.695 0.11 (0.2)%
Schwab Strategic Trust
SCHO 49.68 0.03 (0.06)%
Vanguard Long Term Corporate Bond ETF
VCLT 88.02 0.1 (0.11)%
iShares 10+ Year Credit Bond Fund ETF
CLY 58.084 0.08 (0.14)%
iShares 0-5 Year High Yield Corporate Bond ETF
SHYG 46.871 -0.06 (-0.13)%
First Trust Exchange-Traded Fund IV
HYLS 47.649 -0.11 (-0.23)%
iShares Lehman Credit Bond Fund (ETF)
CRED 107.122 0.06 (0.06)%
Claymore Exchange-Traded Fund Trust
BSCI 21.15 0.02 (0.09)%
SSGA Actice ETF Trust
SRLN 47.165 -0.03 (-0.06)%
Guggenheim Enhanced Short Duration ETF
GSY 50.2566 0 (0)%
iShares Trust
STIP 99.43 0.08 (0.08)%
Claymore Exchange-Traded Fund Trust
BSJI 25.1 -0.01 (-0.04)%
Claymore Exchange-Traded Fund Trust
BSJH 25.7032 0.0032 (0.01)%
Schwab Strategic Trust
SCHR 52.18 0.12 (0.23)%
Claymore Exchange-Traded Fund Trust
BSCK 21.049 0.01 (0.05)%
Claymore Exchange-Traded Fund Trust
BSCJ 21.03 -0.02 (-0.1)%
iShares Trust
ISTB 49.03 0.01 (0.02)%
Flexshares Trust
TDTF 24.58 0.03 (0.12)%
SPDR Barclays Investment Grade Floating Rate ETF
FLRN 30.74 -0.01 (-0.03)%
Claymore Exchange-Traded Fund Trust
BSCG 75.48 0.47 (0.63)%
VANGUARD EMERGING MARKETS GOVERNMENT BOND ETF
VWOB 74.7971 -0.24 (-0.32)%
iShares Trust
IUSB 49.3 0.09 (0.18)%
First Trust Exchange-Traded Fund IV
FTSL 48.05 -0.01 (-0.02)%
SPDR Series Trust
HYMB 56.41 0.07 (0.12)%
PIMCO ETF Trust
CORP 100.293 0.07 (0.07)%
Vanguard Intmdte Tm Govt Bd ETF
VGIT 62.485 0.11 (0.18)%
SPDR Lehman Long Term Treasury (ETF)
TLO 75.48 0.47 (0.63)%
ETF Series Solutions
VBND 47.6 0.21 (0.44)%
iShares Emerging Markets Local Currency Bond
LEMB 44.4 -0.19 (-0.43)%
Claymore Exchange-Traded Fund Trust
BSCL 20.735 0 (0)%
WisdomTree Trust
ELD 34.7374 -0.14 (-0.4)%
Vanguard Tax-Exempt Bond ETF
VTEB 50.955 0.06 (0.12)%
Guggenheim BulletShares 2019 High Yield Corporate Bond ETF
BSJJ 24.2804 -0.01 (-0.04)%
Vanguard Lg Term Govt Bd ETF
VGLT 74.3955 0.49 (0.66)%
RiverFront Strategic Income Fund
RIGS 24.5201 0.01 (0.04)%
Claymore Exchange-Traded Fund Trust
BSCM 20.65 0.05 (0.24)%
iShares Trust
CMBS 49.9158 -0.02 (-0.04)%
Market Vectors ETF Trust
HYEM 22.87 0.03 (0.13)%
AdvisorShares Trust
MINC 47.88 -0.03 (-0.06)%
iShares S&P AMT-Free Municipal Bond Fund
NYF 54.753 0.15 (0.27)%
SPDR Barclays Capital Mortgage Back ETF
MBG 25.37 0.05 (0.2)%
REX VolMAXX Inverse VIX Weekly Futures Strategy ETF
VMIN 3.28 -0.09 (-2.74)%
IQ Hedge Long Short Tracker ETF
QLS 22.1 -0.15 (-0.68)%
Highland Funds I Highland HFR Equity Hedge ETF
HHDG 75.48 0.47 (0.63)%
IQ Hedge Event-Driven Tracker ETF
QED 21.418 -0.03 (-0.14)%
FQF Trust
SIZ 19.98 0.32 (1.6)%
FQF Trust
CHEP 24.23 -0.14 (-0.58)%
REX VolMAXX Long VIX Weekly Futures Strategy ETF
VMAX 19 0.48 (2.53)%
Highland Funds I Highland HFR Event-Driven ETF
DRVN 75.48 0.47 (0.63)%
ALPS ETF Trust ALPS Enhanced Put Write Strategy ETF
PUTX 75.48 0.47 (0.63)%
Highland Funds I Highland HFR Global ETF
HHFR 75.48 0.47 (0.63)%
ProShares Trust II
FUTS 75.48 0.47 (0.63)%
ProShares Trust
RINF 29.18 0.09 (0.31)%
QuantShares Hedged Dividend Income Fund
DIVA 23.8 0.17 (0.71)%
FQF Trust
MOM 25.43 -0.15 (-0.59)%
WisdomTree Trust
RRF 75.48 0.47 (0.63)%
Cambria ETF Trust Cambria Value and Momentum ETF
VAMO 26.3297 -0.13 (-0.49)%
Credit Suisse X-Links Merger Arbitrage ETN due October 6, 2020
CSMA 75.48 0.47 (0.63)%
WisdomTree Japan Interest Rate Strategy Fund
JGBB 75.48 0.47 (0.63)%
AdvisorShares QAM Equity Hedge
QEH 75.48 0.47 (0.63)%
First Trust Exchange-Traded Fund V
FMF 47.62 -0.07 (-0.15)%
ProShares Merger ETF
MRGR 35.89 -0.16 (-0.45)%
Exchange Traded Concepts Trust
FLAG 41.97 -0.63 (-1.5)%
Index IQ ETF Trust
QMN 25.7937 -0.01 (-0.04)%
IQ Hedge Macro Tracker ETF
MCRO 26.155 0.31 (1.19)%
ProShares Trust
ALTS 37.7116 0 (0)%
FQF Trust
BTAL 19.51 0.13 (0.67)%
Cpi Inflation Hedged
CPI 27.7898 0.04 (0.14)%
Realty Shares DIVS ETF
DIVY 26.83 -0.08 (-0.3)%
ProShares Trust
HDG 45.515 -0.19 (-0.42)%
ProShares Trust
RALS 36.39 0.14 (0.38)%
ALPS ETF Trust
HVPW 75.48 0.47 (0.63)%
Hull Tactical US ETF
HTUS 27.2699 -0.2 (-0.73)%
SSGA Actice ETF Trust
RLY 26.5422 -0.21 (-0.79)%
First Trust Exchange-Traded Fund III
FTLS 39.6499 -0.22 (-0.55)%
WisdomTree Trust
WDTI 39.6 0.04 (0.1)%
First Trust Heitman Global Prime Real Estate ETF
PRME 20.14 0 (0)%
Claymore Exchange Traded Fund Trust 2
EMRE 75.48 0.47 (0.63)%
Guggenheim S&P 500 Equal Weight Real Estate ETF
EWRE 26.649 0.14 (0.53)%
Tierra XP Latin America Real Estate ETF
LARE 29.185 0.025 (0.09)%
Deutsche X-trackers Dow Jones Hedged International Real Estate ETF
DBRE 75.48 0.47 (0.63)%
ETRACS Monthly Pay 2XLeveraged Dow Jones International Real Estate ETN
RWXL 75.48 0.47 (0.63)%
Wilshire US REIT ETF
WREI 44.7212 -0.04 (-0.09)%
ETRACS Monthly Pay 2xLeveraged Mortgage REIT ETN Series B due October 16, 2042
MRRL 15.831 0.14 (0.88)%
PowerShares Active US Real Est Fund
PSR 79.305 -0.3 (-0.38)%
ProShares Short Real Estate ProShares
REK 16.05 -0.09 (-0.56)%
ETRACS Monthly Pay 2xLeveraged MSCI US REIT Index ETN due May 5, 2045
LRET 23.1425 0.21 (0.91)%
Index IQ ETF Trust
ROOF 26.25 -0.06 (-0.23)%
iShares FTSE EPRA/NAREIT Europe Index Fund
IFEU 39.5806 -1.15 (-2.91)%
First Trust FTSE EPRA G R E Idx Fd (ETF)
FFR 44.96 -0.21 (-0.47)%
ALPS ETF Trust
GRI 43.34 -0.31 (-0.72)%
Market Vectors ETF Trust
MORT 23.83 0.07 (0.29)%
Fidelity MSCI Real Estate Index ETF
FREL 23.81 0 (0)%
PowerShares Exchange-Traded Fund Trust II
KBWY 34.2901 -0.07 (-0.2)%
FlexShares Global Quality Real Estate Index Fund
GQRE 61.92 -0.25 (-0.4)%
ETRACS Monthly Pay 2XLeveraged Mortgage REIT ETN
MORL 15.8924 0.04 (0.25)%
iShares FTSE NAREIT Resi Index Fnd (ETF)
REZ 61.24 0.15 (0.24)%
iShares FTSE NAREIT Mortg.REITIn Fd(ETF)
REM 44.66 0.11 (0.25)%
Schwab Strategic Trust
SCHH 40.73 -0.04 (-0.1)%
VANGUARD GLOBAL EX-U.S. REAL ESTATE ETF
VNQI 59.41 -0.8 (-1.35)%
Pacer TrendpilotTM European Index ETF
PTEU 28.3801 -0.3 (-1.06)%
Pacer Trendpilot 100 ETF
PTNQ 33.96 -0.32 (-0.94)%
Pacer Trendpilot 750 ETF
PTLC 29.64 -0.2 (-0.67)%
Pacer Autopilot Hedged European Index ETF
PAEU 75.48 0.47 (0.63)%
First Trust Dorsey Wright Dynamic Focus 5 ETF
FVC 28.4624 -0.35 (-1.23)%
Pacer Trendpilot 450 ETF
PTMC 32.5901 -0.27 (-0.83)%
FlexShares Real Assets Allocation Index Fund
ASET 27.96 -0.1 (-0.36)%
Master Income ETF
HIPS 17.16 0.01 (0.06)%
AdvisorShares Trust
GIVE 75.48 0.47 (0.63)%
Credit Suisse X-Links Multi-Asset High Income Exchange Traded Notes (ETNs) due September 28, 2035
MLTI 28.05 -0.08 (-0.29)%
Global X Funds
EFFE 26.54 -0.03 (-0.11)%
Advisorshares Trust
GTAA 75.48 0.47 (0.63)%
Clarymore CEF GS Connect ETN
GCE 16.1393 -0.04 (-0.25)%
Global X Funds
PERM 75.48 0.47 (0.63)%
WisdomTree CBOE S&P 500 PutWrite Strategy Fund
PUTW 29.543 -0.13 (-0.44)%
WisdomTree Dynamic Bearish U.S. Equity Fund
DYB 26.24 -0.05 (-0.19)%
First Trust Exchange Traded Fd VI
YDIV 17.52 -0.12 (-0.68)%
IQ Leaders GTAA Tracker ETF
QGTA 24.09 -0.17 (-0.71)%
PowerShares Actively Managed Exchange Traded Fund Trust
LALT 21.9566 0.12 (0.55)%
First Trust Exchange-Traded Fund IV
FDIV 49.23 0.01 (0.02)%
AdvisorShares Trust
MATH 33.1662 -0.47 (-1.42)%
Cambria Global Momentum ETF
GMOM 27.03 -0.14 (-0.52)%
ETRACS Diversified High Income ETN
DVHI 75.48 0.47 (0.63)%
ETRACS 2xLeveraged Diversified High Income ETN
DVHL 18.8701 -0.08 (-0.42)%
Tuttle Tactical Management Multi-Strategy Income ETF
TUTI 75.48 0.47 (0.63)%
PowerShares DWA Tactical Multi-Asset Income Portfolio
DWIN 25.2098 0.03 (0.12)%
Exchange Traded Concepts Trust
YYY 18.3558 -0.03 (-0.16)%
Northern Lights ETF Trust
GYLD 17.38 0.03 (0.17)%
SSGA Actice ETF Trust
INKM 32.7106 -0.05 (-0.15)%
ETRACS Monthly Pay 2X Leveraged Closed-End Fund ETN
CEFL 15.65 -0.15 (-0.96)%
Absolute Shares Trust
WBIH 24.11 -0.05 (-0.21)%
iShares Morningstar Multi-Asset Income ETF
IYLD 24.585 -0.02 (-0.08)%
iShares S&P Conservative Allocatn Fd ETF
AOK 34.05 -0.08 (-0.23)%
Absolute Shares Trust
WBII 24.05 -0.03 (-0.12)%
iShares S&P Aggressive Allocation Fd ETF
AOA 53.79 -0.42 (-0.78)%
iShares S&P Moderate Allocation Fund ETF
AOM 37.61 -0.14 (-0.37)%
iShares S&P Growth Allocation Fund (ETF)
AOR 44.6001 -0.2 (-0.45)%
First Trust Exchange Traded Fd VI
MDIV 18.4285 -0 (-0)%
Vanguard International Dividend Appreciation ETF
VIGI 65.2145 -0.73 (-1.12)%
Legg Mason Low Volatility High Dividend ETF
LVHD 29.9 0.05 (0.17)%
First Trust ISE Global Copper Index Fund
FTRI 12.755 -0.08 (-0.63)%
Loncar Cancer Immunotherapy ETF
CNCR 25.68 -0.38 (-1.48)%
Aptus Behavioral Momentum ETF
BEMO 35.5442 -0.45 (-1.27)%
Janus Small/Mid Cap Growth Alpha ETF
JSMD 43.589 -0.49 (-1.12)%
Victory CEMP Emerging Market Volatility Wtd Index ETF
CEZ 27.16 -0.44 (-1.62)%
The Health and Fitness ETF
FITS 75.48 0.47 (0.63)%
Legg Mason US Diversified Core ETF
UDBI 32.68 0 (0)%
Legg Mason Developed EX-US Diversified Core ETF
DDBI 29.17 -0.32 (-1.1)%
BullMark LatAm Select Leaders ETF
BMLA 75.48 0.47 (0.63)%
Vanguard International High Dividend Yield ETF
VYMI 63.34 -0.48 (-0.76)%
Elkhorn FTSE RAFI U.S. Equity Income ETF
ELKU 75.48 0.47 (0.63)%
First Trust ISE Glbl Pltnm Indx Fnd
FTAG 26.585 -0.52 (-1.96)%
VANECK VECTORS ETF TRUST GENERIC DRUGS ETF
GNRX 25.42 -0.48 (-1.89)%
ETF Managers Trust BlueStar TA-BIGITech Israel Technology ETF
ITEQ 35.02 -0.23 (-0.66)%
The Obesity ETF
SLIM 37.5 -0.12 (-0.32)%
Janus Small Cap Growth Alpha ETF
JSML 41.7466 -0.46 (-1.1)%
Legg Mason Emerging Markets Diversified Core ETF
EDBI 29.76 -0.57 (-1.92)%
ETF Managers Trust The Restaurant ETF
BITE 75.48 0.47 (0.63)%
Amplify Online Retail ETF
IBUY 52.585 -0.62 (-1.18)%
Pacer Trendpilot Pacer Global High Dividend ETF
PGHD 75.48 0.47 (0.63)%
ProShares UltraShort Junior Miners ETF
GDJS 75.48 0.47 (0.63)%
Barclays Bank Plc
OSMS 75.48 0.47 (0.63)%
ProShare UltraShort Homebuilders & Supplies
HBZ 75.48 0.47 (0.63)%
Direxion Daily FTSE Emerging Markets Bull 1.25X Shares
LLEM 75.48 0.47 (0.63)%
ProShares UltraShort MSCI Pacific ex-Japan
JPX 75.48 0.47 (0.63)%
Direxion Daily MSCI Japan Currency Hedged Bull 2X Shares
HEGJ 75.48 0.47 (0.63)%
iPath Long Extended Russell 1000 TR Index ETN
ROLA 228.79 11.22 (4.9)%
iShares Currency Hedged MSCI ACWI ETF
HACW 29.94 -0.24 (-0.8)%
iShares Currency Hedged MSCI Mexico ETF
HEWW 18.72 -0.22 (-1.18)%
ETFS Diversified-Factor Developed Europe Index Fund
SBEU 75.48 0.47 (0.63)%
Global X China Materials ETF
CHIM 20.0085 -0.51 (-2.55)%
WisdomTree Weak Dollar U.S. Equity Fund
USWD 0 0.47 (0.63)%
ALPS Sector Leaders ETF
SLDR 75.48 0.47 (0.63)%
PowerShares Exchange-Traded Fund Trust II
CNTR 33.45 0.34 (1.03)%
iShares Currency Hedged MSCI Europe Small-Cap ETF
HEUS 31.4 0 (0)%
iPath Long Enhanced MSCI Emerging Markets Index ETN
EMLB 80.8 0 (0)%
ETFS Zacks Earnings Large-Cap U.S. Index Fund
ZLRG 75.48 0.47 (0.63)%
ProShares UltraShort MSCI Mexico Capped IMI
SMK 75.48 0.47 (0.63)%
Global X Guru International Index ETF
GURI 75.48 0.47 (0.63)%
Direxion Value Line Conservative Equity ETF
VLLV 75.48 0.47 (0.63)%
ETF Series Solutions
FIA 75.48 0.47 (0.63)%
PowerShares Developed EuroPacific Currency Hedged Low Volatility Portfolio
FXEP 29.1127 0 (0)%
Global X Guru Activist
ACTX 75.48 0.47 (0.63)%
First Trust International IPO ETF
FPXI 36.2452 -0.51 (-1.41)%
ALPS Sector Low Volatility ETF
SLOW 75.48 0.47 (0.63)%
Direxion Daily Pharmaceutical & Medical Bull 2X Shares
PILL 29.75 0.75 (2.52)%
ProShares Ultra Oil & Gas Exploration & Production
UOP 75.48 0.47 (0.63)%
Direxion Daily Regional Banks Bull 3X Shares
DPST 85.805 -0.31 (-0.36)%
iPath Long Extended Russell 2000 TR Index ETN
RTLA 209.9 0 (0)%
ProShares Ultra MSCI Pacific ex Japan
UXJ 75.48 0.47 (0.63)%
Global X Health & Wellness Thematic ETF
BFIT 18.75 -0.27 (-1.44)%
Global X China Energy ETF
CHIE 12.22 -0.25 (-2.05)%
Direxion Daily MSCI Europe Currency Hedged Bull 2X Shares
HEGE 75.48 0.47 (0.63)%
Direxion Daily Cyber Security & IT Bull 2X Shares
HAKK 75.48 0.47 (0.63)%
Global X Longevity Thematic ETF
LNGR 20.8 -0.15 (-0.72)%
Direxion Daily Regional Banks Bear 3X Shares
WDRW 22.181 -0.49 (-2.21)%
Horizons ETF Trust
HKOR 75.48 0.47 (0.63)%
iPath Short Enhanced MSCI Emerging Markets Index ETN
EMSA 0 0.47 (0.63)%
Direxion Daily Healthcare Bear 3X Shares
SICK 75.48 0.47 (0.63)%
Deutsche X-trackers MSCI Italy Hedged Equity ETF
DBIT 0 0.47 (0.63)%
Renaissance Capital Greenwich Funds
IPOS 23.1329 0.49 (2.12)%
SSgA Active ETF Trust
RORO 75.48 0.47 (0.63)%
Deutsche X-trackers MSCI Southern Europe Hedged Equity ETF
DBSE 0 0.47 (0.63)%
Deutsche X-trackers MSCI Spain Hedged Equity ETF
DBSP 75.48 0.47 (0.63)%
WisdomTree Trust
DXJC 29.44 0.15 (0.51)%
iPath Long Extended S&P 500 TR Index ETN
SFLA 214.83 30.21 (14.06)%
Direxion Shares Exchange Traded Fund Trust
SMLL 59.48 -0.3 (-0.5)%
SPDR Index Shares Fund
EMFT 75.48 0.47 (0.63)%
KraneShares FTSE Emerging Markets Plus ETF
KEMP 26.21 0 (0)%
SPDR MSCI China A Shares IMI ETF
XINA 21.01 -0.71 (-3.38)%
WisdomTree Emerging Markets Ex-State Owned Enterprises Fund
XSOE 30.19 -0.37 (-1.23)%
Direxion Daily Cyber Security & IT Bear 2X Shares
HAKD 75.48 0.47 (0.63)%
iPath Long Enhanced MSCI EAFE Index ETN
MFLA 194.36 5.5 (2.83)%
Deutsche X-trackers CSI 300 China A-Shares Hedged Equity ETF
ASHX 19.8603 -0.68 (-3.42)%
ProShares UltraShort Consumer Goods(ETF)
SZK 15.41 0.35 (2.27)%
iShares Currency Hedged MSCI ACWI ex U.S. ETF
HAWX 26.91 0 (0)%
Deutsche X-trackers MSCI Emerging Markets High Dividend Yield Hedged Equity ETF
HDEE 23.59 0 (0)%
Oppenheimer Global Growth Revenue ETF
RGRO 75.48 0.47 (0.63)%
ProShares S&P 500 Ex-Health Care ETF
SPXV 57.3848 0.94 (1.64)%
ProShares S&P 500 Ex-Financials ETF
SPXN 56.3206 0.63 (1.12)%
Direxion Daily Pharmaceutical & Medical Bear 2X Shares
PILS 75.48 0.47 (0.63)%
iShares Currency Hedged JPX-Nikkei 400 ETF
HJPX 30.17 -0.65 (-2.15)%
SPDR Index Shares Funds
QMEX 75.48 0.47 (0.63)%
Global X Scientific Beta Asia ex-Japan ETF
SCIX 25.85 0 (0)%
Direxion Daily Energy Bear 1X Shares
ERYY 75.48 0.47 (0.63)%
Direxion Value Line Small- and Mid-Cap High Dividend ETF
VLSM 75.48 0.47 (0.63)%
WisdomTree International Hedged SmallCap Dividend Fund
HDLS 75.48 0.47 (0.63)%
WisdomTree Trust WisdomTree International Hedged Equity Fund
HDWM 75.48 0.47 (0.63)%
Global X Millennials Thematic ETF
MILN 22.6438 -0.23 (-1.02)%
Deutsche X-trackers MSCI Eurozone High Dividend Yield Hedged Equity ETF
HDEZ 26.56 0.37 (1.41)%
Deutsche X-trackers MSCI EAFE Small Cap Hedged Equity ETF
DBES 30.25 0 (0)%
iShares Currency Hedged MSCI Switzerland ETF
HEWL 26.341 -0.26 (-0.99)%
WisdomTree Trust
DXJT 75.48 0.47 (0.63)%
First Trust Exchange Traded AlphaDEX Fund II
FKO 26.39 -1.05 (-3.98)%
iShares Adaptive Currency Hedged MSCI Eurozone ETF
DEZU 29.075 0 (0)%
WisdomTree Japan Quality Dividend Growth Fund
JDG 75.48 0.47 (0.63)%
iShares Adaptive Currency Hedged MSCI EAFE ETF
DEFA 29.1947 0 (0)%
Direxion Value Line Mid- and Large-Cap High Dividend ETF
VLML 75.48 0.47 (0.63)%
Deutsche X-trackers FTSE Emerging Comprehensive Factor ETF
DEMG 26.0366 -0.25 (-0.96)%
iShares Sustainable MSCI Global Impact ETF
MPCT 57.782 -1 (-1.73)%
Direxion Daily Financial Bear 1X Shares
FAZZ 75.48 0.47 (0.63)%
WisdomTree Global ex-U.S. Hedged Real Estate Fund
HDRW 28.415 0.005 (0.02)%
ProShares Short KBW Regional Banking ETF
KRS 75.48 0.47 (0.63)%
iShares Edge MSCI Multifactor Consumer Discretionary ETF
CNDF 34.2231 -0.37 (-1.08)%
O'Shares FTSE Asia Pacific Quality Dividend Hedged ETF
OAPH 75.48 0.47 (0.63)%
PowerShares S&P 500 Value Portfolio
SPVU 34.438 -0.02 (-0.06)%
WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund
DDLS 32.96 -0.37 (-1.12)%
SPDR Index Shares Fund
QGBR 52.55 -0.58 (-1.1)%
ProShares UltraShort Gold Miners ETF
GDXS 14.44 0.35 (2.42)%
Deutsche X-trackers FTSE Developed ex US Comprehensive Factor ETF
DEEF 29.2946 -0.36 (-1.23)%
CrowdInvest Wisdom ETF
WIZE 75.48 0.47 (0.63)%
iShares Edge MSCI Multifactor Industrials ETF
INDF 31.8067 0 (0)%
SPDR MSCI EM Beyond BRIC ETF
EMBB 75.48 0.47 (0.63)%
iShares Edge MSCI Multifactor Financials ETF
FNCF 34.15 -0.09 (-0.26)%
iShares Edge MSCI Multifactor Consumer Staples ETF
CNSF 24.3386 0 (0)%
Guggenheim Large Cap Optimized Diversification ETF
OPD 29.57 0 (0)%
ProShares Trust
FINZ 7.8 0.05 (0.64)%
WisdomTree Emerging Markets Dividend Fund
DVEM 31.59 -0.21 (-0.66)%
Guggenheim U.S. Large Cap Optimized Volatility ETF
OVLC 30.84 -0.02 (-0.06)%
Direxion Daily Technology Bear 1X Shares
TECZ 75.48 0.47 (0.63)%
WisdomTree International Quality Dividend Growth Fund
IQDG 30.31 -0.41 (-1.35)%
Reaves Utilities ETF
UTES 31.4098 0.47 (1.5)%
iShares Edge MSCI Multifactor Energy ETF
ERGF 29.271 -0.52 (-1.78)%
Guggenheim S&P High Income Infrastructure ETF
GHII 26.55 -0.06 (-0.23)%
iShares Edge MSCI Multifactor Utilities ETF
UTLF 25.3601 0 (0)%
iShares Edge MSCI Multifactor Healthcare ETF
HCRF 33.665 -0.03 (-0.09)%
FlexShares US Quality Large Cap Index Fund
QLC 34.2425 -0.43 (-1.26)%
iShares Edge MSCI Multifactor Materials ETF
MATF 32.66 -0.8 (-2.45)%
iShares Edge MSCI Min Vol Global Currency Hedged ETF
HACV 29.29 0.25 (0.85)%
FactorShares Trust PureFunds Drone Economy Strategy ETF
IFLY 35.4518 -0.35 (-0.99)%
CSOP MSCI China A International Hedged ETF
CNHX 27.32 -1.01 (-3.7)%
SSgA Active ETF Trust
SYV 67.9412 -0.62 (-0.91)%
Direxion Daily Homebuilders & Supplies Bull 3X Shares
NAIL 58.33 -0.95 (-1.63)%
REX Gold Hedged FTSE Emerging Markets ETF
GHE 75.48 0.47 (0.63)%
iShares Edge MSCI Multifactor Technology ETF
TCHF 42.31 -0.3 (-0.71)%
Guggenheim Dow Jones Industrial Average Dividend ETF
DJD 33.88 -0.14 (-0.41)%
Direxion Shares Exchange Traded Fund Trust
TOTS 75.48 0.47 (0.63)%
KraneShares Trust
KFYP 33.02 -3.45 (-10.45)%
FactorShares Trust PureFunds Video Game Tech ETF
GAMR 50.695 -1.2 (-2.37)%
VanEck Vectors Global Spin-Off ETF
SPUN 25.67 0 (0)%
Index IQ ETF Trust
IOIL 11.18 0.0331 (0.3)%
FlexShares Currency Hedged Morningstar DM ex-US Factor Tilt Index Fund
TLDH 28.615 -0.19 (-0.66)%
iShares MSCI Emerging Markets Horizon ETF
EMHZ 75.48 0.47 (0.63)%
Realty Shares DIVCON Dividend Defender ETF
DFND 28 0 (0)%
Deutsche X-trackers Japan JPX-Nikkei 400 Hedged Equity ETF
JPNH 75.48 0.47 (0.63)%
ProShares UltraShort Health Care (ETF)
RXD 26.7746 0.53 (1.98)%
First Trust Exchange Traded AlphaDEX Fund II
FBZ 12.6266 0.23 (1.82)%
First Trust Exchange Traded AlphaDEX Fund II
FAUS 32.82 -0.77 (-2.35)%
SPDR MSCI USA Quality Mix ETF
QUS 78.39 -0.18 (-0.23)%
Global X SuperDividend Emerging Markets ETF
SDEM 14.26 -0.13 (-0.91)%
iShares Adaptive Currency Hedged MSCI Japan ETF
DEWJ 30.01 0 (0)%
WisdomTree Europe Local Recovery Fund
EZR 0 0.47 (0.63)%
iShares Currency Hedged MSCI United Kingdom ETF
HEWU 24.67 -0.11 (-0.45)%
Global X China Industrials ETF
CHII 14.33 0.06 (0.42)%
First Trust Exchange-Traded Fund
VIXH 75.48 0.47 (0.63)%
iShares Currency Hedged MSCI South Korea ETF
HEWY 29.79 -0.81 (-2.72)%
Global X Funds
BRAZ 75.48 0.47 (0.63)%
First Trust Exchange Traded AlphaDEX Fund II
FCA 30.8241 -1.04 (-3.37)%
iShares Edge MSCI Min Vol Europe Currency Hedged ETF
HEUV 25.1298 0 (0)%
USCF ETF Trust
TOFR 75.48 0.47 (0.63)%
Global X Funds
AND 75.48 0.47 (0.63)%
Etho Climate Leadership U.S. ETF
ETHO 36.2145 -0.17 (-0.47)%
Global X Funds
BRAQ 75.48 0.47 (0.63)%
First Trust Exchange Traded AlphaDEX Fund II
FLN 18.23 0.22 (1.21)%
SPDR S&P International Dividend Currency Hedged ETF
HDWX 75.48 0.47 (0.63)%
CSOP China CSI 300 A-H Dynamic ETF
HAHA 31.72 -1.72 (-5.42)%
KraneShares Trust
KBA 31.4 -1.12 (-3.57)%
DBX ETF Trust
DBMX 17.75 -0.15 (-0.85)%
WisdomTree Global ex-U.S. Hedged Dividend Fund
DXUS 26.96 0 (0)%
ProShares Hedged FTSE Japan ETF
HGJP 75.48 0.47 (0.63)%
Deutsche X-trackers MSCI EAFE High Dividend Yield Hedged Equity ETF
HDEF 23.5 -0.37 (-1.57)%
DBX ETF Trust
DBAP 28.66 -0.23 (-0.8)%
Arrow QVM Equity Factor ETF
QVM 27.8802 1.24 (4.45)%
First Trust Exchange Traded AlphaDEX Fund II
FTW 38.78 -0.1 (-0.26)%
iShares MSCI Saudi Arabia Capped ETF
KSA 30.37 -0.01 (-0.03)%
SPDR S&P Interntial Materials Sec(ETF)
IRV 75.48 0.47 (0.63)%
ProShares UltraShort Utilities (ETF)
SDP 26.404 -0.37 (-1.4)%
WisdomTree Dynamic Currency Hedged Japan Equity Fund
DDJP 28.562 -0.75 (-2.63)%
ProShares Ultra Junior Miners
GDJJ 75.48 0.47 (0.63)%
iShares Edge MSCI Multifactor Global ETF
ACWF 30.725 -0.3 (-0.98)%
Direxion Shares Exchange Traded Fund Trust
SPUU 52.17 -0.63 (-1.21)%
Exchange Listed Funds Trust GaveKal Knowledge Leaders Emerging Markets ETF
KLEM 75.48 0.47 (0.63)%
ProShares MSCI Emerging Markets Dividend Growers ETF
EMDV 55.95 -0.63 (-1.13)%
Sprott Buzz Social Media Insights ETF
BUZ 37.139 -0.29 (-0.78)%
iShares Edge MSCI Intl Size Factor ETF
ISZE 27.3109 0.45 (1.65)%
US Equity Rotation Strategy ETF
HUSE 40.576 -0.28 (-0.69)%
UBS AG 1xMonthly Short Exchange Traded Access Securities (E-TRACS) Linked to the Alerian MLP Infrastructure Total Return Index due October 1, 2040
MLPS 12.1 0.3 (2.48)%
UBS AG 1xMonthly Short Exchange Traded Access Securities (E-TRACS) Linked to the Alerian MLP Infrastructure Total Return Index due October 1, 2040
MLPS 12.1 0.3 (2.48)%
WisdomTree Dynamic Currency Hedged Europe Equity Fund
DDEZ 30.98 0 (0)%
iShares Edge MSCI Intl Size Factor ETF
ISCF 31.95 -0.43 (-1.35)%
Direxion Shares Exchange Traded Fund Trust
KORU 40.95 -3.04 (-7.42)%
Columbia Sustainable International Equity Income ETF
ESGN 29.26 -0.24 (-0.82)%
iShares International Dividend Growth ETF
IGRO 54.7 -0.72 (-1.32)%
Columbia Sustainable Global Equity Income ETF
ESGW 30.2701 -0.67 (-2.21)%
First Trust Exchange Traded Fund VI
FTLB 22.699 -0.01 (-0.04)%
Direxion Daily Small Cap 1.25X Shares
LLSC 35.77 0.2 (0.56)%
O'Shares FTSE Asia Pacific Quality Dividend ETF
OASI 28.501 -0.27 (-0.95)%
O'Shares FTSE Europe Quality Dividend Hedged ETF
OEUH 75.48 0.47 (0.63)%
CSOP FTSE China A50 ETF
AFTY 16.32 -0.34 (-2.08)%
John Hancock Multifactor Industrials ETF
JHMI 35.02 -0.64 (-1.83)%
First Trust RiverFront Dynamic Emerging Markets ETF
RFEM 68.407 -1.12 (-1.64)%
John Hancock Multifactor Consumer Staples ETF
JHMS 25.6524 -0.05 (-0.19)%
John Hancock Multifactor Utilities ETF
JHMU 27.03 0.63 (2.33)%
ProShares Hedged FTSE Europe ETF
HGEU 75.48 0.47 (0.63)%
ProShares Ultra Telecommunications (ETF)
LTL 37.6 -0.28 (-0.74)%
SPDR Index Shares Funds
QTWN 75.48 0.47 (0.63)%
John Hancock Multifactor Materials ETF
JHMA 35.4 -0.15 (-0.42)%
John Hancock Multifactor Energy ETF
JHME 31.769 -0.38 (-1.2)%
SPDR Index Shares Fund
QEFA 62.9999 -0.67 (-1.06)%
DBX ETF Trust
DBUK 22.332 0.16 (0.72)%
ALPS ETF Trust
STXX 75.48 0.47 (0.63)%
Market Vectors ETF Trust
IDXJ 75.48 0.47 (0.63)%
PowerShares Japan Currency Hedged Low Volatility Portfolio
FXJP 30 0 (0)%
Global X Yieldco Index ETF
YLCO 11.6443 -0.03 (-0.26)%
iShares Edge MSCI Min Vol EM Currency Hedged ETF
HEMV 27.15 0 (0)%
SPDR Index Shares Fund
QWLD 76.178 -0.87 (-1.14)%
ProShares Ultra KBW Regional Banking ETF
KRU 75.48 0.47 (0.63)%
Huntington Strategy Shares
HECO 42.1371 -0.59 (-1.4)%
Direxion Daily S&P 500 Bull 1.25X Shares
LLSP 36.03 0.0899 (0.25)%
First Trust Exchange Traded AlphaDEX Fund II
FDTS 42.49 -0.61 (-1.44)%
WisdomTree Intl Basic Materials Fund
CCXE 75.48 0.47 (0.63)%
ProShares UltraPro Short NASDAQ Biotechnology
ZBIO 17.3 -0.7 (-4.05)%
Global X Funds
MLPJ 75.48 0.47 (0.63)%
Index IQ Australia Small Cap ETF
KROO 19.98 0.18 (0.91)%
ARK ETF Trust
ARKG 30.2162 -0.28 (-0.93)%
First Trust Exchange Traded Fund VI
FTHI 22.97 -0.05 (-0.22)%
First Trust Exchange Traded AlphaDEX Fund II
FCAN 26.4451 -0.43 (-1.63)%
RevenueShares ETF Trust
RWV 75.48 0.47 (0.63)%
WisdomTree Strong Dollar Emerging Markets Equity Fund
EMSD 27.79 0 (0)%
Lattice Global Small Cap Strategy ETF
ROGS 32.3094 -0.29 (-0.9)%
Direxion Daily S&P Biotech Bear 1X Shares
LABS 75.48 0.47 (0.63)%
AdvisorShares Trust
DIVI 75.48 0.47 (0.63)%
iShares Trust
EEML 75.48 0.47 (0.63)%
iShares Currency Hedged MSCI Australia ETF
HAUD 24.66 0 (0)%
ProShares MSCI Europe Dividend Growers ETF
EUDV 41.818 -0.33 (-0.79)%
First Trust Exchange Traded AlphaDEX Fund II
FEUZ 43.2177 -0.89 (-2.06)%
First Trust Exchange Traded AlphaDEX Fund II
FHK 40.97 -1.27 (-3.1)%
Direxion Daily Natural Gas Related Bear 3X Shares
GASX 19.3377 -0.28 (-1.45)%
iShares Currency Hedged MSCI EAFE Small-Cap ETF
HSCZ 31.46 -0.4 (-1.27)%
Direxion Shares Exchange Traded Fund Trust
VSPY 75.48 0.47 (0.63)%
ProShares Trust
FINU 92.739 -0.95 (-1.02)%
iShares Edge MSCI Min Vol EAFE Currency Hedged ETF
HEFV 27.97 0 (0)%
ProShares UltraShort MidCap400 (ETF)
MZZ 16.8548 0.23 (1.36)%
ProShares S&P 500 Ex-Energy ETF
SPXE 58.27 -0.67 (-1.15)%
EGShares EM Core ex-China ETF
XCEM 24.8452 -0.57 (-2.29)%
ARK ETF Trust
ARKK 46.8594 -0.99 (-2.11)%
GLOBAL X FUNDS
SRET 15.16 0.04 (0.26)%
First Trust Total US Market AlphaDEX ETF
TUSA 35.12 -0.3 (-0.85)%
SPDR S&P International Financl Sec (ETF)
IPF 75.48 0.47 (0.63)%
Global X Funds
SOIL 10.4348 -0.17 (-1.63)%
iShares Currency Hedged MSCI Canada ETF
HEWC 26.83 0.02 (0.07)%
Deutsche X-trackers Russell 1000 Comprehensive Factor ETF
DEUS 32.7001 -0.27 (-0.83)%
Direxion Daily Japan Bull 3X ETF
JPNL 69.7803 -2.8 (-4.01)%
SPDR S&P 500 Buyback ETF
SPYB 64.1 -0.25 (-0.39)%
SPDR Index Shares Fund
QAUS 75.48 0.47 (0.63)%
UBS AG Exchange Traded Access Securities (E0TRACS) Linked to the Wells fargo MLP Index due October 29, 2040
MLPW 75.48 0.47 (0.63)%
ProShares Global Listed Private Equity ETF
PEX 36.36 0.04 (0.11)%
iPath S&P 500 Dynamic VIX ETN
XVZ 18.81 -0.19 (-1.01)%
PureFunds ISE Mobile Payments ETF
IPAY 39.69 -0.45 (-1.13)%
IPATH CBOE SP 500 BUY WRITE INDEX ETN
BWV 76.5 -1 (-1.31)%
SPDR EURO STOXX 50 Currency Hedged ETF
HFEZ 75.48 0.47 (0.63)%
ProShares Ultra MSCI Japan
EZJ 40.7997 -1.44 (-3.53)%
PowerShares KBW Capital Markets Portfolio
KBWC 75.48 0.47 (0.63)%
First Trust Exchange Traded Fund VI
QINC 24.9799 0.13 (0.52)%
Global X MSCI Pakistan ETF
PAK 11.69 -0.04 (-0.34)%
Direxion Mid Cap Bear 3X Shares
MIDZ 11.2 0.21 (1.88)%
WisdomTree Japan Hedged Quality Dividend Growth Fund
JHDG 28.5 -0.52 (-1.82)%
First Trust NASDAQ Smartphone Index Fund
FONE 49.7501 -0.81 (-1.63)%
ProShares Ultra MSCI Europe
UPV 53.4771 -1.03 (-1.93)%
Index IQ Canada Small Cap ETF
CNDA 18.87 0.1135 (0.61)%
LocalShares Investment Trust
NASH 27.77 0 (0)%
WisdomTree Trust
DXJF 24.35 -0.44 (-1.81)%
ALPS ETF Trust
EQLT 37.02 -0.22 (-0.59)%
Rydex ETF Trust
EWEM 31.7707 -0.27 (-0.85)%
Global X Funds
ASEA 15.82 -0.05 (-0.32)%
SSgA Active ETF Trust
SYG 82.96 -0.5 (-0.6)%
SPDR S&P Interntl Cons Disctry Sec (ETF)
IPD 75.48 0.47 (0.63)%
VanEck Vectors Morningstar International Moat ETF
MOTI 32.7841 -0.52 (-1.59)%
ProShares Ultra Gold Miners ETF
GDXX 37.07 -0.57 (-1.54)%
SPDR Index Shares Fund
QDEU 60.62 -0.82 (-1.35)%
Alerian Energy Infrastructure ETF
ENFR 21.9073 0.07 (0.32)%
Global X Next Emerging & Frontier ETF
EMFM 21.33 -0.28 (-1.31)%
SPDR Index Shares Fund
QJPN 79.97 -1.15 (-1.44)%
Global X Scientific Beta Japan ETF
SCIJ 30.73 -0.48 (-1.56)%
iShares Edge MSCI Intl Momentum Factor ETF
IMTM 29.92 -0.34 (-1.14)%
Global X Scientific Beta Europe ETF
SCID 27.6 -0.18 (-0.65)%
Market Vectors Solar Energy (ETF)
KWT 75.48 0.47 (0.63)%
WisdomTree Japan Hedged Health Care Fund
DXJH 37.16 0 (0)%
Financial Services Select Sector SPDR Fund (The)
XLFS 75.48 0.47 (0.63)%
ProShares Short FTSE China 50
YXI 19.07 0.36 (1.89)%
PowerShare Dynamic Small Cap Port. (ETF)
EQWS 46.9 -0.22 (-0.47)%
ETF Series Trust
DAX 29.66 -0.35 (-1.18)%
ProShares Shrt Basic Matrls ProShares
SBM 17.28 0.47 (2.72)%
iShares Edge MSCI Multifactor USA Small-Cap ETF
SMLF 42.81 -0.39 (-0.91)%
Market Vectors Poland ETF
PLND 15.9738 -0.24 (-1.5)%
Ishares MSCI United Kingdom Small Cap ETF
EWUS 43.455 -0.8 (-1.84)%
First Trust ISE Glbl Eng & C Indx (ETF)
FLM 56.8759 -0.3 (-0.53)%
ARK ETF Trust
ARKQ 36.0448 -0.91 (-2.52)%
iShares Edge MSCI Intl Quality Factor ETF
IQLT 28.7248 -0.37 (-1.29)%
ETRACS Monthly Pay 2xLeveraged Wells Fargo MLP Ex-Energy ETN
LMLP 16.339 -0.28 (-1.71)%
PowerShares Exchange-Traded Fund Trust II
PSAU 18.3 -0.08 (-0.44)%
WisdomTree International Utilities Fund
DBU 75.48 0.47 (0.63)%
SPDR Index Shares Fund
QCAN 58.39 -0.58 (-0.99)%
WisdomTree Trust
EUDG 26.18 -0.22 (-0.84)%
Emerging Markets Internet and Ecommerce ETF (The)
EMQQ 37.7129 -1.06 (-2.81)%
First Trust Exchange-Traded AlphaDEX Fund
FMK 35.36 -0.13 (-0.37)%
SPDR S&P International Industl Sec (ETF)
IPN 75.48 0.47 (0.63)%
Royal Bank of Canada Exchange Traded Notes due July 19, 2034 Linked to the Yorkville MLP Distribution Growth Leaders Liquid PR Index
YGRO 75.48 0.47 (0.63)%
BLDRS Europe 100 ADR Index (ETF)
ADRU 21.66 -0.15 (-0.69)%
ALPS Emerging Sector Dividend Dogs ETF
EDOG 21.93 -0.08 (-0.36)%
WisdomTree International Energy Fund
GNAT 75.48 0.47 (0.63)%
iShares MSCI Colombia Capped
ICOL 14.74 -0.25 (-1.7)%
Market Vectors Environmental Service ETF
EVX 89 1.31 (1.47)%
Direxion Shares Exchange Traded Fund Trust
IBLN 32.96 -0.93 (-2.82)%
DEUTSCHE BANK AKTIENGESELLSCHAFT ELEMENTS Linked to the Morningstar Wide Moat Focus Total Return Index due October 24, 2022
WMW 31.31 -0.15 (-0.48)%
iShares Trust
ECNS 52.125 -1.84 (-3.53)%
Market Vectors Gaming (ETF)
BJK 47.3332 -0.71 (-1.5)%
AdvisorShares Trust
VEGA 31.3866 -0.07 (-0.22)%
ProShares Ultra Utilities (ETF)
UPW 43.559 0.74 (1.7)%
John Hancock Multifactor Technology ETF
JHMT 46.6647 -0.59 (-1.26)%
John Hancock Multifactor Financials ETF
JHMF 37.3937 -0.16 (-0.43)%
Direxion Shares Exchange Traded Fund Trust
TECS 22.211 0.67 (3.02)%
ProShares Ultra MSCI Brazil Capped
UBR 49.4902 1.85 (3.74)%
MomentumShares U.S. Quantitative Momentum ETF
QMOM 32.77 -0.21 (-0.64)%
iShares MSCI Brazil Small Cap Index ETF
EWZS 12.79 -0.04 (-0.31)%
BLDRS Asia 50 ADR Index (ETF)
ADRA 35.06 -0.18 (-0.51)%
ETRACS Monthly Reset 2xLeveraged ISE Exclusively Homebuilders ETN due March 13, 2045
HOML 47.95 0 (0)%
Lattice Emerging Markets Strategy ETF
ROAM 23.21 -0.19 (-0.82)%
Global X Funds
NGE 21.34 -0.24 (-1.12)%
RevenueShares ETF Trust
RWW 65.77 -0.19 (-0.29)%
PowerShares Zacks Micro Cap (ETF)
PZI 20.4899 -0.1 (-0.49)%
Global X Copper Miners ETF
COPX 24.69 -0.94 (-3.81)%
UBS AG Exchange Traded Access Securities (E-TRACS) Linked to the Alerian Natural Gas MLP Index due July 9, 2040
MLPG 22.62 0.09 (0.4)%
WisdomTree Korea Hedged Equity Fund
DXKW 75.48 0.47 (0.63)%
UBS E-TRACS S&P 500 Gold Hedged ETN
SPGH 75.48 0.47 (0.63)%
FlexShares Trust
IQDY 26.34 -0.15 (-0.57)%
Compass EMP Funds Trust
CFA 50.316 -0.28 (-0.56)%
PowerShares WilderHill Prog. Ptf. (ETF)
PUW 25.9119 -0.18 (-0.69)%
BioShares Biotechnology Products Fund
BBP 44.9416 0.8 (1.78)%
AlphaMark Actively Managed Small Cap ETF
SMCP 26.82 -0.16 (-0.6)%
SPDR Series Trust
XTL 73.1984 -0.73 (-1)%
AdvisorShares Trust
EPRO 75.48 0.47 (0.63)%
iShares Trust
UAE 15.68 -0.68 (-4.34)%
PowerShare Dynamic Mid Cap Port. (ETF)
EQWM 49.2321 0.01 (0.02)%
IQ 50 Percent Hedged FTSE Japan ETF
HFXJ 21.829 -0.31 (-1.42)%
NYSE ARCA JAPAN INDEX
JPN 29 -0.4 (-1.38)%
PowerShares S&P Internatnl Developed
IDHQ 23.18 -0.21 (-0.91)%
ETRACS Alerian MLP Index ETN Series B due July 18, 2042
AMUB 16.5698 0 (0)%
Global X FTSE Portugal 20 ETF
PGAL 12.5608 -0.12 (-0.96)%
Franklin LibertyQ International Equity Hedged ETF
FLQH 25.21 -0.32 (-1.27)%
First Trust RiverFront Dynamic Asia Pacific ETF
RFAP 58.22 -0.85 (-1.46)%
Ishares MSCI Germany Small Cap ETF
EWGS 62 -1.44 (-2.32)%
JPMorgan Diversified Return International Currency Hedged ETF
JPIH 30.5974 -0.22 (-0.72)%
First Trust RiverFront Dynamic Europe ETF
RFEU 64.25 -0.98 (-1.53)%
Franklin LibertyQ Global Equity ETF
FLQG 30.578 -0.02 (-0.07)%
ETRACS Monthly Pay 2xLeveraged S&P Dividend ETN
SDYL 81.1377 -0.35 (-0.43)%
iShares Inc.
VEGI 28.7385 -0.48 (-1.67)%
iShares Currency Hedged MSCI Italy ETF
HEWI 17.502 0.06 (0.34)%
Cambria Foreign Shareholder Yield ETF
FYLD 26.2544 0.09 (0.34)%
Franklin LibertyQ Emerging Markets ETF
FLQE 30.6 -0.2 (-0.65)%
Ishares MSCI Norway Capped ETF
ENOR 27.65 -0.28 (-1.01)%
JPMorgan Diversified Return Emerging Markets Equity ETF
JPEM 54.855 -0.41 (-0.75)%
JPMorgan Diversified Return Europe Currency Hedged ETF
JPEH 29.31 0.1 (0.34)%
PowerShares FTSE RAFI Asia Pacific x-Jap
PAF 55.85 -0.88 (-1.58)%
ETF Series Solutions
VALX 30.14 -0.26 (-0.86)%
DBX ETF Trust
ASHS 28.91 -1.46 (-5.05)%
ETRACS S&P 500 VEQTOR Switch Index ETN due December 2, 2044
VQTS 75.48 0.47 (0.63)%
Wilshire Micro-Cap ETF (based on the Wilshire US Micro-Cap Index)
WMCR 36.58 0.42 (1.15)%
WisdomTree Trust
GULF 19.05 -0.08 (-0.42)%
ETRACS ISE Exclusively Homebuilders ETN due March 13, 2045
HOMX 75.48 0.47 (0.63)%
Exchange Listed Funds Trust GaveKal Knowledge Leaders Developed World ETF
KLDW 34.2453 -0.41 (-1.2)%
First Trust RiverFront Dynamic Developed International ETF
RFDI 62.9615 -0.98 (-1.56)%
iShares U.S. ETF Trust
IESM 75.48 0.47 (0.63)%
Franklin LibertyQ Global Dividend ETF
FLQD 27.3456 -0.27 (-0.99)%
SPDR Russell Nomura PRIME Japan (ETF)
JPP 75.48 0.47 (0.63)%
Lattice U.S. Equity Strategy ETF
ROUS 32.2384 -0.22 (-0.68)%
Calamos ETF Trust
CFGE 75.48 0.47 (0.63)%
FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund
TLEH 29.5755 -0.54 (-1.83)%
ValueShares International Quantitative Value ETF
IVAL 31.1 -0.44 (-1.41)%
BioShares Biotechnology Clinical Trials Fund
BBC 34.9 -0.04 (-0.11)%
AdvisorShares Trust
FWDD 54.53 0 (0)%
Barclays Return on Disability ETN
RODI 70 -14.8 (-21.14)%
iShares Edge MSCI Multifactor Emerging Markets ETF
EMGF 47.575 -0.49 (-1.03)%
Market Vectors Egypt Index ETF
EGPT 34.7945 0 (0)%
O'Shares FTSE Europe Quality Dividend ETF
OEUR 23.82 -0.2 (-0.84)%
Credit Suisse X-Links Monthly Pay 2xLeveraged Alerian MLP Index Exchange Traded Notes due May 16, 2036
AMJL 17.06 0.24 (1.41)%
SPDR S&P International Teleco Sec (ETF)
IST 75.48 0.47 (0.63)%
Lattice Developed Markets (ex-US) Strategy ETF
RODM 28.945 -0.21 (-0.73)%
PowerShares Dynamic Finl Sec Fnd (ETF)
PFI 35.85 -0.18 (-0.5)%
ProShares DJ Brookfield Global Infrastructure ETF
TOLZ 41.3727 -0.14 (-0.34)%
Compass EMP Funds Trust
CSF 48.2244 -0.29 (-0.6)%
Compass EMP Funds Trust
CIZ 34.225 -0.3 (-0.88)%
Barclays PLC Barclays Women in Leadership ETN
WIL 65.56 0.28 (0.43)%
SPDR S&P 500 High Dividend ETF
SPYD 36.8004 -0.01 (-0.03)%
Janus Velocity Tail Risk Hedged Large Cap ETF
TRSK 31.3499 0.1201 (0.38)%
SPDR Index Shares Fund
SMEZ 60.02 -0.59 (-0.98)%
Recon Capital Series Trust Recon Capital NASDAQ-100 Covered Call ETF
QYLD 24.4899 -0.04 (-0.16)%
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 3X Shares
DRIP 6.66 -0.17 (-2.55)%
iShares Trust
EUMV 24.52 -0.17 (-0.69)%
Direxion Daily S&P 500 Bear 1X Shares
SPDN 29.2956 0.17 (0.58)%
Direxion Shares Exchange Traded Fund Trust
EURL 33.25 -1.1 (-3.31)%
JPMorgan Diversified Return U.S. Mid Cap Equity ETF
JPME 65.7788 -0.32 (-0.49)%
ETRACS Wells Fargo Business Development Company Index ETN Series B due April 26, 2041
BDCZ 19.92 0.48 (2.41)%
First Trust Exchange Traded AlphaDEX Fund II
FPA 33.69 -0.41 (-1.22)%
ETRACS Montly Pay 2xLeveraged US High Dividend Low Volatility ETN due September 30, 2044
HDLV 25.25 0.41 (1.62)%
Goldman Sachs ActiveBeta Japan Equity ETF
GSJY 33.72 -0.32 (-0.95)%
ETRACS Monthly Reset 2xLeveraged S&P 500 Total Return ETN
SPLX 58.04 -1.04 (-1.79)%
WisdomTree Trust
DGRS 37.08 -0.18 (-0.49)%
SPDR S&P Interntil Ergy Sect (ETF)
IPW 75.48 0.47 (0.63)%
VanEck Vectors High Income Infrastructure MLP ETF
YMLI 12.7535 -0.02 (-0.16)%
WisdomTree Trust
DXPS 24.6135 0.0535 (0.22)%
CS FI Enhanced Big Cap Growth ETN
FIBG 75.48 0.47 (0.63)%
ProShares Trust
EFAD 38.4369 -0.36 (-0.94)%
PowerShares Fundamental Pure Lg Cr Prtfl
EQWL 53.653 -0.26 (-0.48)%
John Hancock Multifactor Large Cap ETF
JHML 35.9665 -0.24 (-0.67)%
JPMorgan Diversified Return U.S. Equity ETF
JPUS 72.169 -0.35 (-0.48)%
WisdomTree Pacific ex Japan Hgh Yd (ETF)
AUSE 55.87 -0.5 (-0.89)%
SPDR S&P International Consmr Stap (ETF)
IPS 75.48 0.47 (0.63)%
Goldman Sachs ActiveBeta Europe Equity ETF
GSEU 31.1972 -0.33 (-1.06)%
WisdomTree Trust
DGRE 25.11 -0.15 (-0.6)%
The Guggenheim Shipping ETF
SEA 10.5499 -0.24 (-2.27)%
WisdomTree Global Hedged SmallCap Dividend Fund
HGSD 26.58 -0.09 (-0.34)%
SPDR S&P International Utilits Sec (ETF)
IPU 75.48 0.47 (0.63)%
Proshares UltraPro NASDAQ Biotechnology
UBIO 34.7986 0.89 (2.56)%
PowerShares Dynamic OTC Portfolio (ETF)
DWAQ 115.21 -0.93 (-0.81)%
Innovator IBD 50 Fund ETF
FFTY 36.85 -0.62 (-1.68)%
First Trust Exchange Traded Fund VI
RDVY 30.83 -0.25 (-0.81)%
iShares Edge MSCI Intl Value Factor ETF
IVLU 25.32 -0.28 (-1.11)%
iShares Inc.
FILL 22.3924 -0.07 (-0.31)%
Market Vectors Rare Earth Strat Met ETF
REMX 23.08 -0.96 (-4.16)%
Market Vectors ETF Trust
CNXT 29.8 -1.48 (-4.97)%
Deutsche Bank AG ELEMENTS Dogs of the Dow Total Return Index Note ELEMENTS Dogs of the Dow Linked to the Dow Jones High Yield Select 10 Total Return Index due N
DOD 21.9384 -0.45 (-2.05)%
Market Vectors ETF Trust
ISRA 31.8222 -0.17 (-0.53)%
Claymore/BNY Mellon Frontier Markets ETF
FRN 13.94 -0.11 (-0.79)%
First Trust Exchange Traded Fund VI
AIRR 27.01 -0.24 (-0.89)%
First Trust Exchange-Traded Fund II
CARZ 39.74 -0.77 (-1.94)%
FactorShares Trust
SILJ 10.98 -0.14 (-1.28)%
iShares Trust
QAT 16.37 -0.7 (-4.28)%
ETRACS Alerian MLP Infrastructure Index ETN Series B due April 2, 2040
MLPB 21.1251 2.19 (10.37)%
Direxion Daily Retail Bull 2X Shares ETF
RETL 45.6199 -0.11 (-0.24)%
WisdomTree Pacific ex-Japan Ttl Div(ETF)
AXJL 68 -0.59 (-0.87)%
Global X Scientific Beta US ETF
SCIU 31.8833 -0.13 (-0.41)%
Janus Velocity Volatility Hedged Large Cap ETF
SPXH 36.5937 0.2163 (0.59)%
First Trust Exchange-Traded AlphaDEX Fund
FNK 36.5688 -0.06 (-0.16)%
Precidian ETFs Trust
NKY 75.48 0.47 (0.63)%
PowerShares Dynamic Mid Cap Value (ETF)
PXMV 31.0049 -0.06 (-0.19)%
First Trust Exchange-Traded AlphaDEX Fund
FYT 38.8849 -0.35 (-0.9)%
U.S. Global Jets ETF
JETS 30.29 -0.49 (-1.62)%
SPDR Series Trust
XHE 80.4 -0.59 (-0.73)%
Market Vectors ETF Trust
FRAK 16.625 -0.01 (-0.06)%
Global X FTSE Nordic Region ETF
GXF 21.75 -0.23 (-1.06)%
SPDR Series Trust
XSW 84.315 -1.09 (-1.29)%
First Trust Dow Jones Sel.MicroCap (ETF)
FDM 51.84 -0.25 (-0.48)%
iShares Trust
JPMV 68.8395 -0.95 (-1.38)%
ALPS ETF Trust Sprott Junior Gold Miners ETF
SGDJ 29.36 -0.09 (-0.31)%
ALPS ETF Trust Sprott Junior Gold Miners ETF
SGDJ 29.36 -0.09 (-0.31)%
FlexShares Trust
QDYN 43.8864 -0.15 (-0.34)%
First Trust Value Line 100 Fund
FVL 23.8546 -0.22 (-0.92)%
Direxion Mid Cap Bull 3X Shares
MIDU 50.7898 -0.86 (-1.69)%
SPDR Index Shares Fund
ACIM 78.0038 -1.03 (-1.32)%
First Trust Exchange-Traded AlphaDEX Fund
FYC 49.82 -0.44 (-0.88)%
iShares Inc.
SLVP 10.099 -0.21 (-2.08)%
ValueShares U.S. Quantitative Value ETF ETF
QVAL 31.81 -0.21 (-0.66)%
S&P Emerging Markets Infrastruct. Ind Fd
EMIF 28.5681 -0.73 (-2.56)%
SPDR Russell Nomura Small Cap Japan(ETF)
JSC 75.48 0.47 (0.63)%
PowerShares Dynamic Semiconductors (ETF)
PSI 55.128 -0.84 (-1.52)%
ETRACS Monthly Pay 2x Leveraged Dow Jones Select Dividend Index ETN
DVYL 70.62 -0.18 (-0.25)%
PowerShares S&P SmallCap Indtls Ptflio
PSCI 68.9082 -1.07 (-1.55)%
Guggenheim Global Dividend Opportunities Index ETF
LVL 10.9223 -0.03 (-0.27)%
iShares MSCI Europe Small-Cap ETF
IEUS 56.832 -1.5 (-2.64)%
Market Vectors ETF Trust
RSXJ 36.0201 -0.07 (-0.19)%
iShares MSCI USA Equal Weighted ETF
EUSA 57.369 -0.34 (-0.59)%
UBS AG ETRACS 2xMonthly Leveraged Alerian MLP Infrastructure Index ETN Series B due February 12, 2046
MLPQ 32.5252 -0.38 (-1.17)%
PowerShares S&P SllCp Egy Ptflio
PSCE 16.647 0.03 (0.18)%
PowerShares Dynamic Consumer Disc. (ETF)
PEZ 56.3866 -0.48 (-0.85)%
Ishares MSCI India Small Cap ETF
SMIN 43.4704 -0.37 (-0.85)%
UBS AG ETRACS ETRACS 2xMonthly Leveraged S&P MLP Index ETN Series B due February 12, 2046
MLPZ 38.958 0.1 (0.26)%
JPMorgan Diversified Return Europe Equity ETF
JPEU 59.75 -1.49 (-2.49)%
Direxion Daily CSI 300 China A Share Bull 2X Shares
CHAU 23.39 -1.75 (-7.48)%
PowerShares Russell 1000 Equal Weight POrtfolio
EQAL 31.98 -0.16 (-0.5)%
SPDR S&P International HealthCareSe(ETF)
IRY 75.48 0.47 (0.63)%
iShares Inc.
DVYA 45.07 -0.55 (-1.22)%
Morgan Stanley Cushing MLP High Income Index ETN
MLPY 6.42 0.22 (3.43)%
Direxion Daily S&P Biotech Bear 3X Shares
LABD 24.2 -0.43 (-1.78)%
Direxion NASDAQ-100 Equal Weighted Index Shares
QQQE 46.18 -0.31 (-0.67)%
PowerShares Exchange-Traded Fund Trust II
IPKW 37.2076 -0.56 (-1.51)%
Direxion Shares Exchange Traded Fund Trust
ZMLP 14.9533 -0.08 (-0.53)%
First Trust Developed Markets Small Cap AlphaDex Fund
FEMS 39.6412 -0.38 (-0.96)%
BLDRS Developed Markets 100 ADR (ETF)
ADRD 22.3552 -0.12 (-0.54)%
PowerShares Dynamic Small Cap Value(ETF)
PXSV 32.2336 -0.13 (-0.4)%
ETF Series Solutions
ALFA 48.415 -0.86 (-1.78)%
PowerShares Fundamentl Pr Md Grwth Prtfl
PXMG 51.03 -0.58 (-1.14)%
Direxion Shares Exchange Traded Fund Trust
RUSS 21.9247 0.11 (0.5)%
ProShares UltraShort FTSE China 50
FXP 65.07 2.54 (3.9)%
iShares Trust
ENZL 48.9358 -1.49 (-3.04)%
Exchange Traded Concepts Trust II
HSPX 50.75 -0.19 (-0.37)%
FlexShares International Quality Dividend Defensive Index Fund
IQDE 23.15 -0.22 (-0.95)%
WisdomTree Japan Hgh-Yildg Eqty Fd (ETF)
DNL 57.79 -0.62 (-1.07)%
SPDR Dow Jones Mid Cap ETF
RSCO 75.48 0.47 (0.63)%
Global X Funds
GLDX 75.48 0.47 (0.63)%
PowerShares Exchange-Traded Fund Trust
PXLV 38.179 -0.16 (-0.42)%
Global X Funds
SOCL 36.79 -0.97 (-2.64)%
Direxion Shares Exchange Traded Fund Trust
JDST 51.7299 1.04 (2.01)%
ProShares UltraShort Nasdaq Biotech
BIS 19.0848 -0.31 (-1.62)%
First Trust NASDAQ Clean Edge US (ETF)
QCLN 19.92 -0.38 (-1.91)%
SPDR Russell 2000 Low Volatility
SMLV 95.64 -0.08 (-0.08)%
DBX ETF Trust
DBAW 27.61 -0.26 (-0.94)%
iShares U.S. ETF Trust
IEIL 75.48 0.47 (0.63)%
UBS AG Exchange Traded Access Securities (E TRACS) Linked to the Wells Fargo Business Development Company Index due April 26, 2041
BDCS 20.4466 -0.02 (-0.1)%
SPDR Russell 1000 Low Volatility ETF
LGLV 90.93 0.1 (0.11)%
IQ 50 Percent Hedged FTSE Europe ETF
HFXE 19.9 -0.51 (-2.56)%
PowerShares Dynamic Energy Explor. (ETF)
PXE 26.35 0.18 (0.68)%
ETF Series Solutions
DVP 35.5708 -0.1 (-0.28)%
Deutsche X-trackers MSCI Eurozone Hedged Equity ETF
DBEZ 31.12 -0.34 (-1.09)%
PowerShares Dynamic Bldg. & Const. (ETF)
PKB 31.27 -0.28 (-0.9)%
PowerShares Dynamic Heathcare Sec (ETF)
PTH 92.83 1.47 (1.58)%
Cambria Global Value ETF
GVAL 24.05 -0.08 (-0.33)%
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 3X Shares
GUSH 36.36 2.37 (6.52)%
Direxion Daily Natural Gas R Bull 2X ETF
GASL 21.68 1.14 (5.26)%
PowerShares Exchange-Traded Fund Trust II
KBWP 60.64 -0.37 (-0.61)%
iShares U.S. ETF Trust
IELG 75.48 0.47 (0.63)%
Direxion Shares Exchange Traded Fund Trust
BRZU 18.08 -0.82 (-4.54)%
ETFis Series Trust I
AMZA 7.6 0.11 (1.45)%
SPDR Index Shares Fund
WDIV 67.5511 -0.36 (-0.53)%
J.P. Morgan Exchange-Traded Fund Trust
JPGE 61.8 -0.15 (-0.24)%
First Trust Global Wind Energy (ETF)
FAN 13.105 -0.1 (-0.76)%
Market Vectors ETF Trust
PEK 44.64 -0.64 (-1.43)%
Absolute Shares Trust
WBIE 26.4702 -0.07 (-0.26)%
SPDR FTSE/Macquarie Global Infra (ETF)
GII 48.52 0.05 (0.1)%
Absolute Shares Trust
WBIB 24.888 -0.01 (-0.04)%
Absolute Shares Trust
WBIF 29 -0.03 (-0.1)%
Vanguard Scottsdale Funds
VTWV 116.735 0.58 (0.5)%
WisdomTree Europe High-Yldg Eq F (ETF)
DEW 46.55 -0.16 (-0.34)%
EG Shares India Consumer ETF
INCO 46.4273 -0.21 (-0.45)%
Credit Suisse Group Exchange Traded Notes due December 4, 2034, Linked to the S&P MLP Index
MLPO 14.33 0.19 (1.33)%
Absolute Shares Trust
WBIA 25.2936 0.07 (0.28)%
Direxion Daily China Bear 3x Shares ETF
YANG 50.4 1.33 (2.64)%
First Trust Exchange-Traded AlphaDEX Fund
FNY 45.03 0.17 (0.38)%
PowerShares S&P SmllCp Cnsmr Disny Ptfo
PSCD 68.21 0.32 (0.47)%
ETFIS SER TR I
TUTT 75.48 0.47 (0.63)%
IQ ARB Global Resources ETF
GRES 27.95 -0.09 (-0.32)%
Ishares MSCI Denmark Capped ETF
EDEN 65.81 -0.5 (-0.76)%
Absolute Shares Trust
WBIL 27.037 -0.13 (-0.48)%
First Trust Mult Cap Grwth Alp Fnd (ETF)
FAD 74.7544 0.32 (0.43)%
Absolute Shares Trust
WBID 24.4501 -0.02 (-0.08)%
SPDR S&P 500 Fossil Fuel Free ETF
SPYX 67.085 -0.05 (-0.07)%
PowerShares S&P SmllCp Csmr Stpls Pfo
PSCC 80.42 0.81 (1.01)%
Global X Funds
GURU 32.25 -0.06 (-0.19)%
Rydex ETF Trust
EWMC 67.5648 0.17 (0.25)%
ProShares Ultra MSCI EAFE (ETF)
EFO 42.5171 -0.71 (-1.67)%
Global X Funds
ARGT 28.06 -1.06 (-3.78)%
SPDR Series Trust
TWOK 75.48 0.47 (0.63)%
UBS AG FI Enhanced Europe 50 ETN due February 12, 2026
FIEE 157.91 -2.25 (-1.42)%
VanEck Vectors BDC Income ETF
BIZD 16.89 0.01 (0.06)%
Exchange Traded Concepts Trust
ROBO 40.5334 -0.73 (-1.8)%
SPDR MSCI ACWI Low Carbon Target ETF
LOWC 88.952 -0.83 (-0.93)%
Exchange Traded Concepts Trust
YMLP 21.8458 -0.15 (-0.69)%
SPDR Dow Jones Large Cap ETF
ONEK 75.48 0.47 (0.63)%
Global X MLP & Energy Infrastructure ETF
MLPX 13.0734 -0.07 (-0.54)%
ProShares S&P MidCap 400 Dividend Aristocrats ETF
REGL 54.92 -0.12 (-0.22)%
ProShares Russell 2000 Dividend Growers ETF
SMDV 57.83 0.02 (0.03)%
iShares Inc.
EEMS 48.85 -0.6 (-1.23)%
EGA Emerging Global Shares Trust
BBRC 17.24 -0.24 (-1.39)%
PowerShares DWA Tactical Sector Rotation Portfolio
DWTR 30.27 -0.51 (-1.68)%
iShares Edge MSCI Multifactor USA ETF
LRGF 32.9057 -0.27 (-0.82)%
iShares Russell Top 200 Index Fund ETF
IWL 63.8171 -0.35 (-0.55)%
Citigroup Inc. C-Tracks ETN Miller/Howard Strategic Dividend Reinvestors Due 9/16/2014
DIVC 36.39 0.26 (0.71)%
Absolute Shares Trust
WBIG 26.04 -0.08 (-0.31)%
Absolute Shares Trust
WBIC 23.1401 -0.05 (-0.22)%
IQ 50 Percent Hedged FTSE International ETF
HFXI 21.26 -0.21 (-0.99)%
Fidelity MSCI Materials Index ETF
FMAT 33.84 -0.7 (-2.07)%
Compass EMP Funds Trust
CFO 50.2938 -0.32 (-0.64)%
DBX ETF Trust
DBGR 28.08 -0.31 (-1.1)%
PowerShares Exchange-Traded Fund Trust II
SPHB 44.4 -0.53 (-1.19)%
First Trust Exchange-Traded Fund II First Trust NASDAQ Cybersecurity ETF
CIBR 27.2 -0.4 (-1.47)%
Direxion Daily CSI 300 China A Shares Bear 1X Shares
CHAD 33.8365 1.17 (3.46)%
Global X Funds
LIT 32.4437 -1.01 (-3.11)%
RevenueShares ETF Trust
RDIV 38.3156 0.04 (0.1)%
iShares Edge MSCI Multifactor Intl ETF
INTF 28.08 -0.45 (-1.6)%
SPDR Index Shares Fund
QEMM 60.19 -0.68 (-1.13)%
PowerShares FTSE International Low Beta Equal Weight Portfolio
IDLB 29.53 -0.39 (-1.32)%
First Trust Exchange Traded AlphaDEX Fund II
FEM 26.8932 -0.3 (-1.12)%
PowerShares KBW Regional Banking Portfolio ETF
KBWR 59.97 0.14 (0.23)%
iShares Trust
AXJV 35.4547 -0.6 (-1.69)%
WisdomTree Earnings 500 Fund (ETF)
EPS 31.2698 -0.2 (-0.64)%
Rydex S&P Equal Weight Industrials (ETF)
RGI 117.47 -2.04 (-1.74)%
Vanguard Admiral Funds
VIOV 144.315 -0.62 (-0.43)%
Vanguard Admiral Funds
VIOG 165.805 -1.4 (-0.84)%
Global X Funds
URA 13.34 -0.25 (-1.87)%
C-Tracks ETNs based on Performance of the Miller/Howard MLP Fundamental Index
MLPC 14.544 -0.06 (-0.41)%
UBS AG UBS AG FI Enhanced Global High Yield ETN due March 3, 2026
FIHD 158.5 -2.58 (-1.63)%
DBX ETF Trust
DBKO 29.75 -0.5 (-1.68)%
KraneShares Trust
KWEB 64.06 -2.05 (-3.2)%
Direxion Daily China Bull 3x Shares ETF
YINN 29.24 -1.83 (-6.26)%
First Trust ISE Water Index Fund (ETF)
FIW 48.6767 -0.46 (-0.95)%
Cambria ETF Trust
SYLD 39.165 -0.27 (-0.69)%
PowerShares Dynamic Energy Sector (ETF)
PXI 42.3781 -0.02 (-0.05)%
ALPS Medical Breakthroughs ETF
SBIO 38.271 -0.14 (-0.37)%
ALPS ETF Trust
IDOG 27.544 -0.23 (-0.84)%
DBX ETF Trust
DBEM 23.32 -0.22 (-0.94)%
POWERSHARES EXCHANGE TRADED FD TST
USLB 32.04 0 (0)%
First Trust Exchange Traded AlphaDEX Fund II
FSZ 51.5732 -0.65 (-1.26)%
FA GLOBAL MOMENTUM CAD HEDGED CLASS ETF
FGM 48.63 -1 (-2.06)%
ALPS Equal Sector Weight ETF
EQL 70.01 -0.32 (-0.46)%
Claymore/Zacks Mid-Cap Core (ETF)
CZA 65.7 -0.38 (-0.58)%
PowerShares S&P 500 ex-Rate Sensitive Low Volatility Portfolio
XRLV 34.44 -0.2 (-0.58)%
Vanguard Scottsdale Funds
VTWG 153.12 -1.12 (-0.73)%
PowerShares S&P SmllCp Utlts Pfo
PSCU 54.13 0.38 (0.7)%
PowerShares Exchange-Traded Fund Trust
PXLG 51.4502 -0.37 (-0.72)%
iShares Inc.
DVYE 39.7533 -0.14 (-0.35)%
Fisher Enhanced Big Cap Growth
FBG 75.48 0.47 (0.63)%
WisdomTree Trust
DXJR 15.4599 0.0099 (0.06)%
PowerShares Actively Managed Exchange Traded Fund Trust
PHDG 28.2196 -0.12 (-0.43)%
WisdomTree Intl. MidCap Dividend F (ETF)
DIM 67.75 -0.65 (-0.96)%
Fidelity MSCI Industrials Index ETF
FIDU 37.8966 -0.67 (-1.77)%
Walt Disney Co
DIS 106.55 -0.51 (-0.48)%
PowerShares Exchange-Traded Fund Trust II
BKLN 22.965 -0.04 (-0.17)%
VANGUARD TOTAL INTERNATIONAL BOND ETF
BNDX 54.66 0.16 (0.29)%
Claymore Exchange-Traded Fund Trust
BSJG 75.48 0.47 (0.63)%
Advisorshares Trust
HYLD 37.0618 -0.02 (-0.05)%
iShares 10+ Year Govt/Credit Bond Fund
ILTB 59.8726 0.15 (0.25)%
Market Vectors ETF Trust
ANGL 29.0067 -0.03 (-0.1)%
iShares Trust - iShares iBonds Sep 2017 Term Muni Bond ETF
IBMF 75.48 0.47 (0.63)%
SPDR Series Trust
EBND 27.0834 -0 (-0)%
ProShares Trust
SJB 22.985 0.02 (0.09)%
Franklin Liberty Short Duration U.S. Government ETF
FTSD 95.0313 0.08 (0.08)%
iShares Trust - iShares iBonds Mar 2018 Term Corporate ex-Financials ETF
IBCC 24.5795 0.0155 (0.06)%
iShares International High Yield Bond
HYXU 51.961 -0.26 (-0.5)%
Market Vectors Long Municipal Index(ETF)
MLN 19.79 0.05 (0.25)%
Virtus Newfleet Multi-Sector Unconstrained Bond ETF
NFLT 24.3092 0.04 (0.16)%
PowerShares Exchange-Traded Fund Trust II
PICB 26.1449 -0.07 (-0.27)%
Guggenheim BulletShares 2020 High Yield Corporate Bond ETF
BSJK 24.3222 -0.02 (-0.08)%
WisdomTree Trust - WisdomTree Australia & New Zealand Debt Fund
AUNZ 75.48 0.47 (0.63)%
iShares iBonds Dec 2020 Term Corporate ETF
IBDL 25.0134 0.01 (0.04)%
SPDR Barclays Cap Long Term Credit (ETF)
LWC 75.48 0.47 (0.63)%
iShares iBonds Dec 2021 Term Corporate ETF
IBDM 24.3376 0.03 (0.12)%
SPDR Barclays Capital Inte Corp Bond ETF
IBND 33.6161 -0.07 (-0.21)%
SPDR Nuveen Barclays Cap Clfrn Mncpl Bnd
CXA 75.48 0.47 (0.63)%
Fidelity Merrimack Street Trust
FBND 48.869 0 (0)%
Claymore Exchange-Traded Fund Trust
BSCN 20.219 0.02 (0.1)%
PowerShares California AMT-Free Municipal Bond Portfolio
PWZ 25.8 -0.05 (-0.19)%
iShares Trust
IBDH 25.1202 0.01 (0.04)%
Market Vectors ETF Trust
IHY 24.416 -0.11 (-0.45)%
iShares 2016 S&P AMT-Free Mun Ser ETF
IBME 75.48 0.47 (0.63)%
iShares Trust - iShares iBonds Sep 2018 Term Muni Bond ETF
IBMG 25.42 0.01 (0.04)%
Fidelity Merrimack Street Trust - Fidelity Limited Term Bond ETF
FLTB 49.3646 0.01 (0.02)%
Market Vectors ETF Trust
SHYD 24.4434 0.03 (0.12)%
ProShares Investment Grade-Interest Rate Hedged
IGHG 74.29 -0.3 (-0.4)%
First Trust Exchange-Traded Fund IV
FTSM 60.06 0 (0)%
AdvisorShares Trust
HOLD 99.3293 0.02 (0.02)%
PIMCO 15+ Year U.S. TIPS Index Fund
LTPZ 66.99 0.21 (0.31)%
iShares Global High Yield Corporate Bond ETF
GHYG 49.21 -0.13 (-0.26)%
Market Vectors ETF Trust
XMPT 25.13 0.07 (0.28)%
iShares iBonds Dec 2022 Term Corporate ETF
IBDN 24.304 0 (0)%
iShares iBonds Mar 2018 Term Corporate
IBDB 25.53 0.03 (0.12)%
FlexShares Trust
RAVI 75.4007 0.02 (0.03)%
Claymore Exchange-Traded Fund Trust
BSCO 20.0419 0.06 (0.3)%
iShares Trust - iShares iBonds Sep 2020 Term Muni Bond ETF
IBMI 25.37 0.02 (0.08)%
iShares 0-5 Year Investment Grade Corporate Bond ETF
SLQD 49.55 0.01 (0.02)%
iShares Trust
QLTA 50.4968 0.12 (0.24)%
iShares Trust
IBDC 25.8917 -0.01 (-0.04)%
SPDR Barclays Short Term Treasury ETF
SST 75.48 0.47 (0.63)%
PIMCO Broad US TIPS Index Fund
TIPZ 57.3446 0.17 (0.3)%
iShares iBonds Dec 2017 Term Corporate ETF
IBDJ 24.83 0.0153 (0.06)%
ProShares High Yield Interest Rate Hedged
HYHG 67.58 -0.38 (-0.56)%
WisdomTree Trust WisdomTree Barclays U.S. Aggregate Bond Enhanced Yield Fund
AGGY 48.58 0.07 (0.14)%
IQ Enhanced Core Plus Bond U.S. ETF
AGGP 19.13 0.04 (0.21)%
Market Vectors ETF Trust
FLTR 25.295 0.02 (0.08)%
iShares iBonds Mar 2023 Term Corporate
IBDD 25.6356 -0.05 (-0.2)%
ProShares Trust
TTT 26.96 -0.55 (-2.04)%
iShares Trust - iShares iBonds Mar 2020 Term Corporate ex-Financials ETF
IBCD 24.3201 -0.04 (-0.16)%
PIMCO ETF Trust - PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
SMMU 49.91 -0.08 (-0.16)%
iShares iBonds Dec 2016 Term Corporate
IBDF 75.48 0.47 (0.63)%
iShares iBonds Mar 2016 Corporate
IBDA 75.48 0.47 (0.63)%
ISHARES EMERGING MARKETS HIGH YIELD BOND ETF
EMHY 45.53 -0.09 (-0.2)%
iShares Trust
GNMA 48.31 -0 (-0)%
WisdomTree Trust - WisdomTree Emerging Markets Corporate Bond Fund
EMCB 68.87 -0.07 (-0.1)%
PIMCO ETF Trust - PIMCO Low Duration Active Exchange-Traded Fund
LDUR 99.63 0.19 (0.19)%
PowerShares New York AMT-Free Municipal
PZT 23.9378 -0.04 (-0.17)%
PowerShares Chinese Yuan Dim Sum Bond Portfolio
DSUM 23.575 -0.11 (-0.47)%
Barclays PLC - iPath US Treasury 10-year Bear ETN
DTYS 22.5692 -0.44 (-1.95)%
Claymore Exchange-Traded Fund Trust
BSJL 24.6832 -0.02 (-0.08)%
SPDR Nuveen Barclays Capital Build Amer
BABS 75.48 0.47 (0.63)%
iShares iBonds Dec 2023 Term Corporate ETF
IBDO 24.26 0.04 (0.16)%
iShares iBonds Dec 2025 Term Corporate ETF
IBDQ 23.88 0.06 (0.25)%
DBX ETF Trust
RVNU 26.3551 0.05 (0.19)%
SPDR DoubleLine Short Duration Total Return Tactical ETF
STOT 48.9299 0.09 (0.18)%
PowerShares Fundamental Investment Grade Corporate Bond Portfolio
PFIG 24.6802 0.04 (0.16)%
Claymore Exchange-Traded Fund Trust - Guggenheim BulletShares 2022 High Yield Corporate Bond ETF
BSJM 24.665 -0.02 (-0.08)%
PowerShares Global Short Term High Yield Bond Portfolio
PGHY 23.454 0.02 (0.09)%
iShares iBonds Dec 2024 Term Corporate
IBDP 24.001 0.03 (0.12)%
iShares Trust - iShares iBonds Mar 2023 Term Corporate ex-Financials ETF
IBCE 23.54 -0.06 (-0.25)%
SPDR DoubleLine Emerg Mkts Fxd Inc ETF
EMTL 48.19 -0.06 (-0.12)%
iShares iBonds Dec 2021 Term Muni Bond ETF
IBMJ 25.4 0.02 (0.08)%
IQ Enhanced Core Bond U.S. ETF
AGGE 18.611 0.01 (0.05)%
PIMCO ETF Trust
DI 75.48 0.47 (0.63)%
iShares Baa - Ba Rated Corporate Bond
QLTB 75.48 0.47 (0.63)%
SPDR Series Trust - SPDR BofA Merrill Lynch Crossover Corporate Bond ETF
CJNK 25.45 0.01 (0.04)%
iShares iBonds Mar 2016 Corp ex-Fincls
IBCB 75.48 0.47 (0.63)%
iShares iBonds Dec 2022 Term Muni Bond ETF
IBMK 25.54 0.04 (0.16)%
SPDR Nuveen Barclays Capitl NY Mncpl Bnd
INY 75.48 0.47 (0.63)%
ISHARES PLC ISHARES $ CORP BND INTEREST RATE HDG
LQDH 95.8045 -0.19 (-0.2)%
iShares Short Maturity Municipal Bond ETF
MEAR 49.97 0 (0)%
iShares U.S. ETF Trust - iShares Interest Rate Hedged High Yield Bond ETF
HYGH 91.63 -0.18 (-0.2)%
Fidelity Merrimack Street Trust - Fidelity Corporate Bond ETF
FCOR 48.4322 0.13 (0.27)%
WisdomTree Trust
AGZD 47.9348 -0.02 (-0.04)%
ProShares Trust - ProShares Short 7-10 Year Treasury
TBX 29.18 -0.09 (-0.31)%
Guggenheim BulletShares 2025 Corporate Bond ETF
BSCP 19.78 0.05 (0.25)%
WisdomTree Trust
ALD 44.28 0.11 (0.25)%
AdvisorShares Pacific Asset Enhanced Floating Rate ETF
FLRT 48.89 0.31 (0.63)%
FlexShares Trust - FlexShares Disciplined Duration MBS Index Fund
MBSD 23.05 -0.04 (-0.17)%
SPDR Series Trust - SPDR Barclays Issuer Scored Corporate Bond ETF
CBND 31 0.03 (0.1)%
iShares Trust - iShares International Inflation-Linked Bond ETF
ITIP 75.48 0.47 (0.63)%
DB 3X Short 25 Year Treasury Bond ETN
SBND 75.48 0.47 (0.63)%
SPDR Barclays International High Yield Bond ETF
IJNK 75.48 0.47 (0.63)%
iShares Emerging Markets Corporate Bond ETF
CEMB 48.025 -0.25 (-0.52)%
SPDR SSgA Ultra Short Term Bond ETF
ULST 40.2748 -0.01 (-0.02)%
2xLeveraged Long ETRACS Wells Fargo Business Development Company Index Series B due May 24, 2041
LBDC 15.735 -0.02 (-0.13)%
SPDR Series Trust - SPDR Barclays 1-10 Year TIPS ETF
TIPX 19.2162 0.04 (0.21)%
DB 3x Inverse Japanese Govt Bd Futs ETN
JGBD 75.48 0.47 (0.63)%
DB 3x German Bund Futures Exchange Traded Notes due March 31, 2021
BUNT 75.48 0.47 (0.63)%
Guggenheim Total Return Bond ETF
GTO 51.9 0.09 (0.17)%
AdvisorShares Trust
FWDB 25.5238 0.06 (0.24)%
iShares Trust - iShares Treasury Floating Rate Bond ETF
TFLO 50.2768 -0.01 (-0.02)%
Market Vectors ETF Trust
PRB 24.3298 0.02 (0.08)%
Global X GF China Bond ETF
CHNB 75.48 0.47 (0.63)%
iShares Convertible Bond ETF
ICVT 59.43 -0.44 (-0.74)%
AdvisorShares Trust - AdvisorShares YieldPro ETF
YPRO 75.48 0.47 (0.63)%
Sit Rising Rate ETF
RISE 24.7085 -0.16 (-0.65)%
Barclays PLC - iPath US Treasury Long Bond Bear ETN
DLBS 19.9775 -0.09 (-0.45)%
KraneShares E Fund China Commercial Paper ETF
KCNY 36.4564 -0.26 (-0.71)%
VanEck Vectors ETF Trust - VanEck Vectors Emerging Markets Aggregate Bond ETF
EMAG 20.6299 -0.08 (-0.39)%
VelocityShares 3x Long Crude Oil ETN
UWTI 75.48 0.47 (0.63)%
United States Commodity Index Fund ETV
USCI 43.09 -0.57 (-1.32)%
VelocityShares 3X Inverse Crude ETN linked to the S&P GSCI Crude Oil Index Excess Return
DWTI 75.48 0.47 (0.63)%
First Trust Global Tactical Commodity Strategy Fund
FTGC 20.6 -0.32 (-1.55)%
ProShares Ultra Silver (ETF)
AGQ 30.62 -0.53 (-1.73)%
VelocityShares 3x Long Natural Gas ETN
UGAZ 63.2542 -4.25 (-6.72)%
iShares U.S. ETF Trust
COMT 37.9 -0.57 (-1.5)%
VelocityShares 3x Long Silver ETN
USLV 9.557 -0.27 (-2.83)%
ETFS Precious Metals Baskets Trust
GLTR 62.59 -0.43 (-0.69)%
Merk Gold Trust
OUNZ 12.54 -0.04 (-0.32)%
E-TRACS Linked to the Bloomberg Commodity Index Total Return due October 31, 2039
DJCI 15.8793 -0.21 (-1.32)%
United States Brent Oil Fund, LP
BNO 20.83 -0.14 (-0.67)%
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index
GSC 25.797 -0.22 (-0.85)%
VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INdex Excess Return
DGAZ 23.344 1.39 (5.95)%
Credit Suisse AG - VelocityShares 3x Long Gold ETN
UGLD 9.905 -0.07 (-0.71)%
E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI ETN
UCI 15.39 -0.32 (-2.08)%
Teucrium Corn Fund
CORN 16.56 -0.09 (-0.54)%
ProShares Trust II
BOIL 28.88 -1.14 (-3.95)%
iPath Pure Beta Broad Commodity ETN
BCM 29.8844 -0.38 (-1.27)%
Credit Suisse X-Links WTI Crude Oil Index ETNs due February 8, 2016
OIIL 38.8732 -1.2 (-3.09)%
ETRACS S&P GSCI Crude Oil Total Return Index ETN due February 22, 2046
OILX 38.72 -0.91 (-2.35)%
Teucrium Wheat Fund
WEAT 6.28 -0.15 (-2.39)%
Credit Suisse X-Links Gold Cov Call ETN
GLDI 8.68 -0.07 (-0.81)%
iPath Pure Beta Crude Oil ETN
OLEM 19.63 -0.2 (-1.02)%
AdvisorShares Trust
GYEN 75.48 0.47 (0.63)%
PowerShares DB Optimum Yield Diversified Commodity Strategy Portfolio
PDBC 17.93 -0.23 (-1.28)%
iPath Bloomberg Agriculture Total Return Sub-Index ETN
JJA 31.66 0.1 (0.32)%
E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI Food ETN
FUD 16.68 -0.53 (-3.18)%
VelocityShares 3x Inverse Silver ETN
DSLV 24.77 0.58 (2.34)%
Credit Suisse AG - VelocityShares 3x Inverse Gold ETN
DGLD 46.81 0.37 (0.79)%
AdvisorShares Trust
GEUR 75.48 0.47 (0.63)%
iPath Bloomberg Cotton Subindex Total Return SM Index ETN
BAL 0 -0.2 (-0.37)%
E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI Agriculture ETN
UAG 18.69 -1.19 (-6.37)%
ETFS White Metals Basket Trust
WITE 75.48 0.47 (0.63)%
ELEMENTS Rogers Intl Cmdty Energy TR ETN
RJN 3.1 0 (0)%
Teucrium Soybean Fund
SOYB 16.4598 -0.58 (-3.52)%
UBS ETRACS CMCI Gold Total Return ETN
UBG 33.0847 -0.43 (-1.3)%
ProShares Trust II - ProShares Ultra Bloomberg Commodity
UCD 75.48 0.47 (0.63)%
DB Crude Oil Long ETN
OLO 5.9 -0.04 (-0.68)%
iShares Commodity Optimized Trust
CMDT 36.6969 -0.29 (-0.79)%
E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI Silver ETN
USV 22.17 -0.93 (-4.19)%
ELEMENTS Rogers Intl Cmdty Metals TR ETN
RJZ 8.66 0.03 (0.35)%
ProShares Trust II - ProShares UltraShort Bloomberg Natural Gas
KOLD 39.12 1.3 (3.32)%
Credit Suisse X-Links Silver Shares Covered Call ETN
SLVO 7.5472 -0.13 (-1.72)%
iPath Pure Beta Cocoa ETN
CHOC 36.86 -0.06 (-0.16)%
iPath Bloomberg Prec Metals SubTR ETN
JJP 58.93 0.33 (0.56)%
Teucrium Sugar Fund
CANE 7.48 -0.13 (-1.74)%
ProShares UltraShort DJ-UBS Commodity
CMD 97.86 -0.58 (-0.59)%
iPath Pure Beta Agriculture ETN
DIRT 29.25 0 (0)%
E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI Livestock ETN
UBC 18.09 -0.04 (-0.22)%
United States Diesel-Heating Oil Fund LP
UHN 20.0759 -0.09 (-0.45)%
iPath Pure Beta Livestock ETN
LSTK 42.0562 0.06 (0.14)%
E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI Energy ETN
UBN 9.07 0 (0)%
iPath Pure Beta Lead ETN
LEDD 39.03 -0.72 (-1.84)%
E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI Industrial ETN
UBM 18.2 0 (0)%
iPath Bloomberg Energy Total Return Sub-Index ETN
JJE 6.18 -0.08 (-1.29)%
DB Base Metals Double Short Exchange Traded Notes due June 1, 2038
BOM 7 0 (0)%
United States Copper Index Fund ETV
CPER 19.42 -0.39 (-2.01)%
iPath Bloomberg Tin Subindex Total Return SM ETN
JJT 48.67 -0.69 (-1.42)%
United States Agriculture Index Fund ETV
USAG 16.98 -0.33 (-1.94)%
iPath Pure Beta Broad Commodity ETN
SBV 23.51 0 (0)%
DB Agriculture Long ETN due April 1, 2038
AGF 9.96 -0.83 (-8.33)%
iPath Pure Beta Precious Metal ETN
BLNG 33.49 0.05 (0.15)%
iPath Pure Beta Copper ETN
CUPM 33.62 0.45 (1.34)%
iPath Global Carbon ETN
GRN 17.24 0.41 (2.38)%
Teucrium Agricultural Fund
TAGS 21.07 -0.84 (-3.99)%
iPath Pure Beta Cotton ETN
CTNN 35.11 -0.06 (-0.17)%
iPath Pure Beta Aluminum ETN
FOIL 27.1347 0.25 (0.92)%
iPath Bloomberg Softs SubTR ETN
JJS 28.32 -0.06 (-0.21)%
iPath Pure Beta Sugar ETN
SGAR 19.42 -3.88 (-19.98)%
DB Commodity Double Long ETN due April 1, 2038
DYY 2.83 -0.03 (-1.06)%
DB Commodity Short ETN due April 1, 2038
DDP 48.3325 -4.82 (-9.97)%
Credit Suisse X-Links Commodity Rotation ETNs due June 15, 2033
CSCR 75.48 0.47 (0.63)%
iPath Pure Beta Energy ETN
ONG 20.408 0.72 (3.53)%
iPath Pure Beta Grains ETN
WEET 33.09 0.08 (0.24)%
DB Agriculture Double Short ETN due April 1, 2038
AGA 24.46 0 (0)%
iPath Pure Beta Softs ETN
GRWN 19.54 0 (0)%
DB Agriculture Short ETN due April 1, 2038
ADZ 34.92 5.08 (14.55)%
iPath Pure Beta Nickel ETN
NINI 21.9444 -0.12 (-0.55)%
iPath Bloomberg Lead Subindex Total Return SM Index ETN
LD 51.02 0 (0)%
iPath Seasonal Natural Gas ETN
DCNG 16.7 0 (0)%
iPath Pure Beta Industrial Metals ETN
HEVY 32.29 -0.03 (-0.09)%
DB Commodity Long ETN due April 1, 2038
DPU 9.15 -0.12 (-1.31)%
DB Base Metals Long Exchange Traded Notes due June 1, 2038
BDG 75.48 0.47 (0.63)%
WisdomTree Bloomberg U.S. Dollar Bullish Fund
USDU 26.7885 0.23 (0.86)%
Guggenheim CurrencyShares Swedish
FXS 105.76 -1.5 (-1.42)%
ProShares Trust II
CROC 50.95 0.61 (1.2)%
ProShares Trust II - ProShares Short Euro
EUFX 41.75 0 (0)%
WisdomTree Indian Rupee Strategy Fund
ICN 75.48 0.47 (0.63)%
Guggenheim CurrencyShares Chinese Renminbi Trust
FXCH 75.65 -0.06 (-0.08)%
WisdomTree Trust
CCX 75.48 0.47 (0.63)%
CurrencyShares Singapore Dollar Trust
FXSG 72.5 -0.05 (-0.07)%
Barclays PLC iPath EUR/USD Exchange Rate ETN
ERO 44.75 0.54 (1.21)%
iPath GEMS Index ETN
JEM 29.2 -0.25 (-0.86)%
Market Vectors Double Long Euro ETN
URR 16.9 0.15 (0.89)%
iPath iPath Optimized Currency Carry ETN
ICI 37.9 -3.79 (-10)%
BARCLAYS BANK PLC iPath JPY/USD Exchange Rate ETN
JYN 55.48 -1.66 (-2.99)%
iPath GEMS Asia 8 ETN
AYT 42.95 0 (0)%
iPath Asian and Gulf Currency Revaluation ETN Revaluation ETN
PGD 40.1 0 (0)%
iPath Goldman Sachs iPath GBP/USD Exchange Rate ETN
GBB 37.216 0.58 (1.56)%
Vanguard 500 Index Fund
VOO 253.568 -1.63 (-0.64)%
iShares, Inc. - iShares Core MSCI Emerging Markets ETF
IEMG 53.09 -0.68 (-1.28)%
iShares Trust
USMV 53.5499 -0.14 (-0.26)%
iShares Trust - iShares Core MSCI EAFE ETF
IEFA 63.69 -0.74 (-1.16)%
WisdomTree Inter Hedged Eq Fund
HEDJ 65.695 -0.71 (-1.08)%
DBX ETF Trust - Deutsche X-trackers MSCI EAFE Hedged Equity ETF
DBEF 31.871 -0.33 (-1.04)%
Alerian MLP
AMLP 10.2558 -0.07 (-0.68)%
iShares Edge MSCI Min Vol EAFE ETF
EFAV 71.12 -0.66 (-0.93)%
PowerShares Exchange-Traded Fund Trust II
SPLV 47.2 -0.01 (-0.02)%
iShares Trust
HDV 85.5812 0.14 (0.16)%
Vanguard Total International Stock ETF
VXUS 54.9501 -0.68 (-1.24)%
Vanguard STAR Funds - Vanguard Total International Stock ETF
VXUS 54.9501 -0.68 (-1.24)%
iShares S&P 1500 Index Fund (ETF)
ITOT 63.69 -0.43 (-0.68)%
Schwab Strategic Trust
SCHD 50.275 -0.2 (-0.4)%
Ishares MSCI India ETF
INDA 33.31 -0.16 (-0.48)%
iShares Trust
HEFA 29.795 -0.3 (-1.01)%
DBX ETF Trust
DBEU 28.7855 -0.22 (-0.76)%
iShares Inc.
ACWV 83.17 -0.41 (-0.49)%
First Trust Cnsumer Stapl Alpha Fd (ETF)
FXG 47.0298 0.2 (0.43)%
Schwab Strategic Trust
SCHM 55.97 -0.47 (-0.84)%
iShares Trust
QUAL 85.3 -0.55 (-0.64)%
FlexShares Trust - FlexShares Morningstar Global Upstream Natural Resources Index Fund
GUNR 33.6 -0.42 (-1.25)%
iShares Trust - iShares MSCI United Kingdom ETF
EWU 34.59 -0.36 (-1.04)%
ProShares S&P 500 Dividend Aristocrats ETF
NOBL 63.1347 -0.39 (-0.62)%
PowerShares S&P 500 High Div Low VolETF
SPHD 40.385 -0.07 (-0.17)%
iShares MSCI China Index Fund
MCHI 67.525 -1.95 (-2.89)%
iShares Trust
HEZU 30.6825 -0.25 (-0.81)%
First Trust Utilities AlphaDEX Fnd (ETF)
FXU 25.7134 0.11 (0.43)%
iShares Trust - iShares Core MSCI Total International Stock ETF
IXUS 60.35 -1.67 (-2.77)%
First Trust Morningstar Divid Ledr (ETF)
FDL 28.685 0.04 (0.14)%
PowerShare Buyback Achievers Fund (ETF)
PKW 58.5 -0.24 (-0.41)%
Direxion Shares Exchange Traded Fund Trust
NUGT 24.23 -0.49 (-2.02)%
Barclays ETN FI Enhanced Global High Yield ETN
FIGY 159.95 0.05 (0.03)%
iShares Trust
MTUM 112.96 -1.22 (-1.08)%
FlexShares Trust
QDF 45.84 -0.19 (-0.41)%
ALPS ETF Trust
SDOG 45.3 -0.17 (-0.38)%
Schwab Fundamental U.S. Large Company Index ETF
FNDX 37.93 -0.21 (-0.55)%
First Trust North American Energy Infrastructure Fund
EMLP 22.8967 -0 (-0)%
WisdomTree High Dividend Fund
DHS 69.9949 -0.03 (-0.04)%
Schwab Fundamental International Large Company Index ETF
FNDF 29.7207 -0.27 (-0.91)%
PowerShares Dynamic Pharmaceuticals(ETF)
PJP 67.8012 0.17 (0.25)%
Vanguard Scottsdale Funds
VTHR 127.67 -0.86 (-0.67)%
SPDR S&P 400 Mid Cap Value ETF
MDYV 52.485 -0.25 (-0.48)%
O'Shares FTSE U.S. Quality Dividend ETF
OUSA 30.891 -0.11 (-0.36)%
PowerShares S&P Intl Dev Low Volatil ETF
IDLV 32.225 -0.25 (-0.78)%
Direxion Shares Exchange Traded Fund Trust
DUST 24.8 0.54 (2.18)%
Direxion Shares ETF Trust - Direxion Daily Gold Miners Index Bear 3X Shares
DUST 24.8 0.54 (2.18)%
Global X Funds
MLPA 9.2152 -0.05 (-0.54)%
SPDR Series Trust - SPDR S&P Health Care Services ETF
XHS 71.25 0.24 (0.34)%
iPath S&P MLP ETN
IMLP 17.6388 -0.68 (-3.86)%
Guggenheim S&P 500 Equal Weight Utilities ETF
RYU 82.3831 0.57 (0.69)%
Vanguard Admiral Funds
VIOO 155.52 -0.98 (-0.63)%
iShares Inc.
URTH 88.12 -0.79 (-0.9)%
FlexShares Trust - FlexShares Morningstar Emerging Markets Factor Tilt Index Fund
TLTE 54.815 -0.91 (-1.66)%
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF
SHE 73.1 -0.31 (-0.42)%
Fidelity MSCI COnsumer Staples Index ETF
FSTA 30.906 0.14 (0.45)%
Global X Funds
GREK 9.2 -0.06 (-0.65)%
SPDR Index Shares Funds - SPDR S&P Emerging Markets Dividend ETF
EDIV 30.792 -0.47 (-1.53)%
WisdomTree Germany Hedged Equity Fund
DXGE 31.77 -0.33 (-1.04)%
Direxion Daily S&P Biotech Bull 3X Shares
LABU 104.79 1.81 (1.73)%
PowerShares Exchange-Traded Fund Trust
PNQI 144.35 -2.23 (-1.54)%
First Trust NASDAQ ABA Comm Bnk Indx Fnd
QABA 57.085 0.15 (0.26)%
WisdomTree Europe Hedged SmallCap Equity Fund
EUSC 31.471 -0.16 (-0.51)%
SPDR S&P 500 Value ETF
SPYV 29.7985 -0.14 (-0.47)%
Fidelity MSCI Financials Index ETF
FNCL 40.3403 -0.17 (-0.42)%
Barclays ETN S&P VEQTOR ETN
VQT 165.655 -0.12 (-0.07)%
WisdomTree Dynamic Currency Hedged International Equity Fund
DDWM 29.8942 -0.19 (-0.64)%
Fidelity MSCI Utilities Index ETF
FUTY 33 0.13 (0.39)%
Guggenheim S&P 500 Equal Weight Energy ETF
RYE 61.3 0.23 (0.38)%
2xLeveraged Long Exchange Traded Access Securities (E-TRACS) Linked to the Wells Fargo Business Development Company Index due May 24, 2041
BDCL 15.8072 0.03 (0.19)%
Direxion Shares Exchange Traded Fund Trust
CURE 47.3136 -0.17 (-0.36)%
AdvisorShares Trust
HDGE 7.78 0.06 (0.77)%
First Trust Strateg Val Idx Fnd (ETF)
FTCS 52.509 -0.52 (-0.99)%
Claymore Beacon Spin-Off (ETF)
CSD 55.175 -0.64 (-1.16)%
ALPS ETF Trust
SGDM 19.2914 -0.13 (-0.67)%
FlexShares Trust
QDEF 45.06 -0.12 (-0.27)%
iShares Trust
SIZE 85.1607 -0.45 (-0.53)%
FQF Trust - O'Shares FTSE U.S. Quality Dividend ETF
OUSA 30.891 -0.11 (-0.36)%
SPDR Series Trust - SPDR S&P 400 Mid Cap Value ETF
MDYV 52.485 -0.25 (-0.48)%
PowerShares S&P SmallCap Hlth Cr Ptflo
PSCH 129.7 -0.56 (-0.43)%
WisdomTree Low P/E Fund (ETF)
EZY 81.85 0.44 (0.54)%
PowerShares Exchange-Traded Fund Trust II - PowerShares KBW High Dividend Yield Financial Portfolio
KBWD 23.54 0.05 (0.21)%
WisdomTree Trust
DXJS 44.6034 -0.84 (-1.88)%
Schwab Fundamental U.S. Broad Market Index ETF
FNDB 37.9269 -0.2 (-0.53)%
SPDR STOXX Europe 50 ETF
FEU 33.352 -0.3 (-0.9)%
PowerShares S&P SllCp Ficls Ptflio
PSCF 58.3137 0.07 (0.12)%
PowerShares S&P Em Mkts Low Volatil ETF
EELV 24.5998 -0.17 (-0.69)%
Market Vectors India Small Cap Index ETF
SCIF 50.8 -0.57 (-1.12)%
iShares, Inc. - iShares Currency Hedged MSCI Emerging Markets ETF
HEEM 25.83 -0.24 (-0.93)%
SPDR Series Trust
XTN 66.1201 -0.88 (-1.33)%
SPDR Series Trust
XAR 87.39 -1.68 (-1.92)%
First Trust NASDAQ-100 Ex-Tech Sec (ETF)
QQXT 50.6905 -0.22 (-0.43)%
Claymore/Raymond James SB-1 Equity Fund
RYJ 47.45 -0.24 (-0.51)%
iShares Inc.
RING 17.48 -0.15 (-0.86)%
PowerShares Dynamic Basic Material (ETF)
PYZ 69.22 -1.86 (-2.69)%
Guggenheim S&P 500 Equal Weight Financials ETF
RYF 43.8396 -0.19 (-0.43)%
Rydex S&P SmallCap 600 Pure Growth ETF
RZG 129.27 -1.2 (-0.93)%
Goldman Sachs ActiveBeta International Equity ETF
GSIE 29.9193 -0.37 (-1.24)%
PowerShares DWA SmallCap Momentum Portfolio
DWAS 56.08 -0.42 (-0.75)%
iShares Trust - iShares Global REIT ETF
REET 25.06 -0.11 (-0.44)%
First Trust DJ STOX Sel Div 30 IDX (ETF)
FDD 13.5635 -0.08 (-0.59)%
First Trust Ind/Prod AlphaDEX Fd (ETF)
FXR 40.205 -0.69 (-1.72)%
Direxion Shares Exchange Traded Fund Trust
RUSL 37.21 -0.2 (-0.54)%
ALPS ETF Trust
BFOR 43.9301 -0.3 (-0.68)%
First Trust Exchange Traded AlphaDEX Fund II
FDT 61.35 -1.1 (-1.79)%
ALPS ETF Trust - Barron's 400 ETF
BFOR 43.9301 -0.3 (-0.68)%
Claymore/Sabrient Defensive Eq Idx (ETF)
DEF 47.0249 -0.28 (-0.6)%
Direxion Shares Exchange Traded Fund Trust
KNOW 42.2296 -0.02 (-0.05)%
PowerShares Dynamic Tech Sec (ETF)
PTF 63.57 -1.1 (-1.73)%
Fidelity MSCI Telecommunication Services Index ETF
FCOM 28.8972 0.23 (0.8)%
First Trust Exchange Traded AlphaDEX Fund II
FKU 41.2338 -0.62 (-1.5)%
AdvisorShares Trust
TTFS 69.428 -0.2 (-0.29)%
Direxion Shares ETF Trust - Direxion Daily Technology Bull 3X Shares
TECL 143.5 -4.79 (-3.34)%
iShares Trust
IEUR 47.8199 -0.56 (-1.17)%
DBX ETF Trust - Deutsche X-trackers MSCI Japan Hedged Equity ETF
DBJP 42.9 -0.78 (-1.82)%
PowerShares Exchange-Traded Fund Trust - PowerShares S&P 500 Quality Portfolio
SPHQ 30.695 -0.32 (-1.04)%
WisdomTree Europe SmallCap Div Fd (ETF)
DFE 68.6072 -0.75 (-1.09)%
Vanguard Admiral Funds - Vanguard S&P 500 Growth ETF
VOOG 149.09 -1.47 (-0.99)%
UBS AG FI Enhanced Large Cap Growth ETN
FBGX 263.82 -4.27 (-1.62)%
iShares Trust - iShares Edge MSCI USA Value Factor ETF
VLUE 85.18 -0.81 (-0.95)%
iShares Trust - iShares Core U.S. Growth ETF
IUSG 58.4301 -0.53 (-0.91)%
ProShares UltraPro Short S&P500
SPXU 38.5734 0.7 (1.81)%
SPDR S&P North American Natural Resources ETF
NANR 35.63 -0.32 (-0.9)%
Schwab Fundamental U.S. Small Company Index ETF
FNDA 40.64 -0.26 (-0.64)%
Global X Funds
SDIV 20.9298 -0.06 (-0.29)%
First Trust Large Cap Value Opp Fnd(ETF)
FTA 53.3039 -0.24 (-0.45)%
Rydex S&P Equal Weight Consumer Stap ETF
RHS 123.59 0.45 (0.36)%
iShares Russell 3000 Value Index (ETF)
IUSV 54.39 -0.19 (-0.35)%
Flexshares Trust
TILT 115.22 -0.69 (-0.6)%
iShares Trust - iShares Core MSCI Pacific ETF
IPAC 58.11 -0.81 (-1.39)%
Goldman Sachs ActiveBeta Emerging Markets Equity ETF
GEM 33.821 -0.47 (-1.39)%
iShares Exponential Technologies ETF
XT 36.9237 -0.71 (-1.92)%
Barclays ETN FI Enhanced Europe 50 ETN
FEEU 120.1 -0.12 (-0.1)%
SPDR S&P 500 Growth ETF
SPYG 35.77 -0.32 (-0.89)%
PureFunds ISE Cyber Security ETF
HACK 38.5228 -0.67 (-1.74)%
Market Vectors ETF Trust
MOAT 43.9712 -0.02 (-0.05)%
SPDR S&P 600 Small Cap Growth ETF
SLYG 64.4135 -0.68 (-1.06)%
Credit Suisse FI Large Cap Growth Enhanced ETN
FLGE 261.39 -4.25 (-1.63)%
SPDR S&P World ex-US (ETF)
GWL 75.48 0.47 (0.63)%
SPDR Index Shares Fund
GNR 49.78 -0.79 (-1.59)%
First Trust Exchange Traded Fund VI
IFV 21.62 -0.37 (-1.71)%
FlexShares STOXX Global Broad Infrastructure Index Fund
NFRA 45.6899 -0.11 (-0.24)%
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF
GSLC 55.9136 -0.38 (-0.68)%
First Trust Large Cap GO Alpha Fnd (ETF)
FTC 68.1655 -0.67 (-0.98)%
EGA Emerging Global Shares Trust
ECON 24.7533 -0.41 (-1.66)%
Fidelity MSCI Health Care Index ETF
FHLC 42.01 0.02 (0.05)%
FlexShares Trust - FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund
TLTD 65.36 -0.78 (-1.19)%
WisdomTree Trust - WisdomTree U.S. Quality Dividend Growth Fund
DGRW 41.7678 -0.31 (-0.74)%
Vanguard Scottsdale Funds
VONE 127.17 -0.86 (-0.68)%
iShares Trust - iShares Currency Hedged MSCI Germany ETF
HEWG 28.68 -0.35 (-1.22)%
First Trust IPOX-100 Index Fund (ETF)
FPX 73.548 -0.96 (-1.31)%
ProShares Trust UltraPro Short QQQ ETF
SQQQ 13.6364 0.36 (2.64)%
Vident International Equity Fund
VIDI 26.14 -0.36 (-1.38)%
iShares MSCI KLD 400 Social Idx Fd (ETF)
DSI 103.13 -0.66 (-0.64)%
First Trust Exchange-Traded Fund II - First Trust ISE Cloud Computing Index Fund
SKYY 54.75 -0.6 (-1.1)%
Schwab Fundamental Emerging Markets Large Company Index ETF
FNDE 27.74 -0.26 (-0.94)%
Vanguard Scottsdale Funds
VTWO 134.56 -0.91 (-0.68)%
Vanguard Scottsdale Funds
VONG 150.139 -1.34 (-0.89)%
iShares Trust - iShares Currency Hedged MSCI Japan ETF
HEWJ 32.41 -0.59 (-1.82)%
Schwab Strategic Trust - Schwab Fundamental International Small Company Index ETF
FNDC 35.1622 -0.47 (-1.34)%
PowerShares Exchange-Traded Fund Trust II
XMLV 46.7791 -0.05 (-0.11)%
SPDR S&P 600 Small Cap Value ETF
SLYV 68.0248 -0.43 (-0.63)%
iShares Trust
DGRO 34.9759 -0.2 (-0.57)%
First Trust Exchange-Traded Fund VI - First Trust NASDAQ Technology Dividend Index Fund
TDIV 36.48 -0.29 (-0.79)%
Direxion Daily Large Cap Bear 3X Shares
SPXS 25.42 0.46 (1.81)%
ETRACS Alerian MLP Index ETN
AMU 16.585 -0.11 (-0.66)%
Vanguard Admiral Funds - Vanguard S&P Mid-Cap 400 Growth ETF
IVOG 142.088 -1.3 (-0.91)%
Direxion Large Cap Bull 3X Shares (ETF)
SPXL 46.41 -0.81 (-1.75)%
Vanguard Scottsdale Funds
VONV 107.03 -0.44 (-0.41)%
SPDR S&P 600 Small Cap ETF
SLY 73.71 -0.49 (-0.66)%
WisdomTree Trust - WisdomTree International Hedged Quality Dividend Growth Fund
IHDG 32.259 -0.26 (-0.81)%
Fidelity MSCI Energy Index ETF
FENY 20.9 0.02 (0.1)%
FlexShares Trust - FlexShares International Quality Dividend Index Fund
IQDF 24.38 -0.23 (-0.94)%
Vanguard Admiral Funds - Vanguard S&P Mid-Cap 400 ETF
IVOO 133.78 -0.99 (-0.74)%
ProShares Ultra Nasdaq Biotechnology ETF
BIB 59.17 1.37 (2.32)%
PowerShares Exchange-Traded Fund Trust II - PowerShares S&P SmallCap Low Volatility Portfolio
XSLV 48.719 -0.21 (-0.43)%
ProShares UltraShort QQQ (ETF)
QID 40.305 0.68 (1.69)%
Vident Core US Equity ETF
VUSE 34.35 -0.3 (-0.87)%
iShares Trust - iShares PHLX Semiconductor ETF
SOXX 188.48 -2.87 (-1.52)%
Deutsche X-Trackers Harvest CSI 300 China A-Shares ETF
ASHR 27.77 -0.95 (-3.42)%
iShares MSCI Frontier 100 ETF
FM 29.63 -0.15 (-0.51)%
Vanguard Admiral Funds
VOOV 107.5 -0.46 (-0.43)%
Fidelity MSCI Information Technology Index ETF
FTEC 56.81 -0.69 (-1.21)%
Vanguard Admiral Funds - Vanguard S&P Mid-Cap 400 Value ETF
IVOV 124.775 -0.73 (-0.59)%
Direxion Shares ETF Trust - Direxion Daily Junior Gold Miners Index Bull 3X Shares
JNUG 13.541 -0.26 (-1.92)%
SPDR Russell 1000 Low Volatility Focus ETF
ONEV 73.63 -0.43 (-0.58)%
iShares MSCI USA ESG Select Scl Indx Fnd
KLD 0 0.47 (0.63)%
PowerShares S&P SmallCap Information Technology Portfolio
PSCT 84.7707 -1.43 (-1.69)%
DB FI Enhanced Global High Yield ETN
FIEG 148 0 (0)%
JPMorgan Diversified Return International Equity ETF
JPIN 58.6799 -0.86 (-1.47)%
SPDR Russell 1000 Yield Focus ETF
ONEY 70.95 0.18 (0.25)%
PowerShares KBW Bank Portfolio ETF
KBWB 55.35 -0.21 (-0.38)%
SPDR Russell 1000 Momentum Focus ETF
ONEO 74.351 -0.74 (-1)%
SPDR S&P 400 Mid Cap Growth ETF
MDYG 55.088 -0.47 (-0.85)%
SPDR Series Trust - SPDR Russell 3000 ETF
THRK 75.48 0.47 (0.63)%
Barclays ETN Plus Select MLP
ATMP 20.11 -0.04 (-0.2)%
Global X Funds
DIV 24.91 0.08 (0.32)%
First Trust Europe AlphaDEX Fund
FEP 39.5787 -0.59 (-1.49)%
FI Enhanced Europe 50 ETN
FIEU 122.49 -1.66 (-1.36)%
PowerShares Europe Currency Hedged Low Volatility Portfolio
FXEU 13.31 0.1756 (1.3)%
Ishares MSCI Europe Fincls Sctr Indx Fd
EUFN 20.47 -0.94 (-4.59)%
iShares MSCI Russia Capped ETF New
ERUS 31.82 0.03 (0.09)%
iShares, Inc. - iShares MSCI Emerging Markets Asia ETF
EEMA 70.67 -1.47 (-2.08)%
First Trust Mult Cap Val Alpha Fnd (ETF)
FAB 56.66 -0.19 (-0.34)%
VICTORY PORTFOLIOS II
CDC 46.238 0 (0)%
PowerShares Dynamic Indls Sec Port (ETF)
PRN 60.8396 -0.97 (-1.59)%
Ishares MSCI Finland Capped ETF
EFNL 41.03 -0.63 (-1.54)%
SPDR S&P International Mid Cap (ETF)
MDD 75.48 0.47 (0.63)%
Rydex ETF Trust - Guggenheim S&P SmallCap 600 Equal Weight ETF
EWSC 60.37 -0.05 (-0.08)%
iShares Trust - iShares Currency Hedged MSCI Spain ETF
HEWP 22.05 0.08 (0.36)%
Barclays ETN Schiller CAPE
CAPE 122.25 -1.05 (-0.86)%
PowerShares Dynamic Sm. Cap Growth (ETF)
PXSG 37.88 -0.46 (-1.21)%
SPDR Series Trust - SPDR S&P 1500 Momentum Tilt ETF
MMTM 122.56 -1.23 (-1)%
Diamond Hill Valuation-Weighted 500 ETF
DHVW 32.63 -0.27 (-0.83)%
WisdomTree Dynamic Long/Short U.S. Equity Fund
DYLS 33.8388 -0.27 (-0.8)%
ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN due February 6, 2045
SMHD 19.585 0.17 (0.87)%
UBS ETRACS Wells Fargo MLP Ex-Energy ETN
FMLP 75.48 0.47 (0.63)%
John Hancock Exchange-Traded Fund Trust - John Hancock Multifactor Consumer Discretionary ETF
JHMC 32.6905 -0.37 (-1.13)%
EGA Emerging Global Shares Trust
HILO 14.6368 -0.29 (-1.98)%
MomentumShares International Quantitative Momentum ETF
IMOM 29.26 -0.69 (-2.36)%
AdvisorShares Trust - AdvisorShares Madrona International ETF
FWDI 30.9 -0.18 (-0.58)%
iShares Ultra Short-Term Bond ETF
ICSH 50.0701 0.01 (0.02)%
FlexShares Credit-Scored US Corporate Bond Index Fund
SKOR 48.92 0.05 (0.1)%
iShares Trust - iShares Global Inflation-Linked Bond ETF
GTIP 75.48 0.47 (0.63)%
SPDR Series Trust - SPDR BofA Merrill Lynch Emerging Markets Corporate Bond ETF
EMCD 75.48 0.47 (0.63)%
iShares Trust - iShares Yield Optimized Bond ETF
BYLD 24.1161 0.03 (0.12)%
Barclays Inverse US Treasury Aggt ETN
TAPR 25.805 -0.77 (-2.98)%
WisdomTree Trust - WisdomTree Barclays U.S. Aggregate Bond Negative Duration Fund
AGND 43.585 -0.08 (-0.18)%
WisdomTree Trust - WisdomTree Hong Kong Total Dividend Fund
HYZD 24.18 0.01 (0.04)%
Claymore Exchange-Traded Fund Trust - Guggenheim Bulletshares 2023 High Yield Corporate Bond ETF
BSJN 26.1443 -0.05 (-0.19)%
DB Inverse Japanese Govt Bond Futures ETN
JGBS 75.48 0.47 (0.63)%
Direxion Shares ETF Trust - Direxion Daily 20+ Year Treasury Bear 1X Shares
TYBS 20.7276 0.04 (0.19)%
WisdomTree Trust
HYND 21.2891 -0.2 (-0.94)%
iShares B Ca Rated Corporate Bond ETF
QLTC 75.48 0.47 (0.63)%
DB German Bund Futures ETN
BUNL 75.48 0.47 (0.63)%
First Trust Exchange-Traded Fund IV First Trust Low Duration Opportunities ETF
LMBS 51.2698 0.02 (0.04)%
iPath US Treasury 2-year Bear ETN
DTUS 39.4 -0.3 (-0.76)%
Deutsche X-trackers High Yield Corporate Bond - Interest Rate Hedged ETF
HYIH 23.09 -0.01 (-0.04)%
Direxion Daily 7-10 Yr Trsry Bull 3X Shr
TYD 40.41 0.55 (1.36)%
Columbia ETF Trust - Columbia Core Bond ETF
GMTB 75.48 0.47 (0.63)%
ProShares CDS Short North American HY Credit ETF
WYDE 32.4573 0.05 (0.15)%
WisdomTree Trust
CRDT 75.48 0.47 (0.63)%
iShares Interest Rate Hedged 10 Year Credit Bond ETF
CLYH 25.7419 -0.09 (-0.35)%
ProShares Trust - ProShares USD Covered Bond
COBO 75.48 0.47 (0.63)%
PowerShares Exchange-Traded Fund Trust II
LDRI 24.55 0.06 (0.24)%
Deutsche X-trackers EMkts Bd Intr Rt Hdg
EMIH 23.95 0 (0)%
Barclays PLC - iPath US Treasury Long Bond Bull ETN
DLBL 75.08 -0.6 (-0.8)%
Barclays PLC - iPath US Treasury 10 Year Bull ETN
DTYL 72.41 0.2 (0.28)%
Columbia Intermediate Municipal Bond
GMMB 75.48 0.47 (0.63)%
Cambria Sovereign High Yield Bond ETF
SOVB 25.66 -0.12 (-0.47)%
Barclays PLC - iPath US Treasury 5 Year Bull ETN
DFVL 62.64 -2.72 (-4.34)%
WisdomTree Fundamental U.S. Short-Term High Yield Corporate Bond Fund
SFHY 49.75 -0.11 (-0.22)%
WisdomTree Fundamental U.S. High Yield Corporate Bond Fund
WFHY 49.4698 -0.05 (-0.1)%
RiverFront Dynamic Unconstrained Income ETF
RFUN 25.25 0.01 (0.04)%
WisdomTree Fundamental U.S. Corporate Bond Fund
WFIG 47.61 -0.17 (-0.36)%
WisdomTree Fundamental U.S. Short-Term Corporate Bond Fund
SFIG 48.7 0 (0)%
FlexShares Credit-Scored US Long Corporate Bond Index Fund
LKOR 50 0.05 (0.1)%
First Trust SSI Strategic Convertible Securities ETF
FCVT 30.61 -0.19 (-0.62)%
Deutsche X-trackers Investment Grade Bond - Interest Rate Hedged ETF
IGIH 24.0199 0.05 (0.21)%
WisdomTree Western Asset Unconstrained Bond Fund
UBND 75.48 0.47 (0.63)%
Market Vectors ETF Trust
THHY 75.48 0.47 (0.63)%
DB 3X Japanese Govt Bond Futures ETN
JGBT 75.48 0.47 (0.63)%
iPath US Treasury 2-year Bull ETN
DTUL 56.75 -2.01 (-3.54)%
SPDR Series Trust
SIPE 75.48 0.47 (0.63)%
First Trust Emerging Markets Local Currency Bond ETF
FEMB 37.9888 -0.01 (-0.03)%
Proshares Trust - ProShares German Sovereign/Sub-Sovereign ETF
GGOV 75.48 0.47 (0.63)%
Barclays PLC - iPath US Treasury Steepener ETN
STPP 30.6266 0 (0)%
Barclays PLC - iPath US Treasury Flattener ETN
FLAT 63 -0.84 (-1.33)%
PowerShares Fundamental Emerging Markets Local Debt Portfolio
PFEM 75.48 0.47 (0.63)%
ProShares Trust
IGU 75.48 0.47 (0.63)%
Direxion Shares Exchange Traded Fund Trust
SAGG 31.983 0.09 (0.28)%
ProShares Trust - ProShares UltraShort 3-7 Year Treasury
TBZ 75.48 0.47 (0.63)%
ProShares Trust
IGS 75.48 0.47 (0.63)%
RiverFront Dynamic Core Income ETF
RFCI 23.9732 0.02 (0.08)%
iShares Interest Rate Hedged Emerging Markets Bond ETF
EMBH 25.22 -0.26 (-1.03)%
DB Japanese Govt Bond Futures ETN
JGBL 75.48 0.47 (0.63)%
ProShares CDS North American HY Credit ETF
TYTE 75.48 0.47 (0.63)%
Barclays PLC - iPath US Treasury 5-year Bear ETN
DFVS 36.6487 -0.37 (-1.01)%
Direxion Shares Exchange Traded Fund Trust
TYNS 29.1191 0.03 (0.1)%
ProShares Trust - ProShares Ultra High Yield
UJB 65.35 0.12 (0.18)%
ProShares Trust
TPS 75.48 0.47 (0.63)%
WisdomTree Trust - WisdomTree Bloomberg Floating Rate Treasury Fund
USFR 25.1048 0.01 (0.04)%
AdvisorShares Trust - AdvisorShares Market Adaptive Unconstrained Income ETF
MAUI 75.48 0.47 (0.63)%
iShares iBoxx $ High Yield ex Oil & Gas Corporate Bond ETF
HYXE 50.351 -0.06 (-0.12)%
iShares Trust - iShares Fallen Angels USD Bond ETF
FALN 26.515 -0.03 (-0.11)%
AdvisorShares Trust - AdvisorShares WCM/BNY Mellon Focused Growth ADR ETF
AADR 56.3438 -0.84 (-1.49)%
PowerShares Exchange-Traded Fund Trust II - PowerShares S&P SmallCap Materials Portfolio
PSCM 53.3497 -0.37 (-0.69)%
EGA Emerging Global Shares Trust
EMDD 75.48 0.47 (0.63)%
PowerShares KBW Insurance Portfoliio ETF
KBWI 75.48 0.47 (0.63)%
Renaissance IPO ETF
IPO 30.821 -0.74 (-2.4)%
John Hancock Multifactor Mid Cap ETF
JHMM 35.5848 -0.29 (-0.81)%
Tortoise North American Pipeline Fund ETF
TPYP 22.9671 -0 (-0)%
John Hancock Multifactor Healthcare ETF
JHMH 32.63 0.04 (0.12)%
EGA Emerging Global Shares Trust
SCIN 18.1571 -0.21 (-1.16)%
iShares U.S. ETF Trust - iShares Enhanced International Small-Cap ETF
IEIS 75.48 0.47 (0.63)%
ARK ETF Trust
ARKW 57.8843 -1.22 (-2.11)%
TrimTabs Intl Free-Cash Flow ETF
FCFI 75.48 0.47 (0.63)%
The Select Sector SPDR Trust - The Real Estate Select Sector SPDR Fund
XLRE 31.57 0.11 (0.35)%
Index IQ ETF Trust
CROP 33.041 -0.46 (-1.39)%
Global X China Technology ETF
QQQC 30.1822 -1.22 (-4.04)%
WisdomTree Trust - WisdomTree Emerging Markets Consumer Growth Fund
EMCG 23.2201 -0.47 (-2.02)%
First Trust NASDAQ Clean Edge
GRID 50.4196 -0.53 (-1.05)%
SPDR S&P International Techno Sec (ETF)
IPK 75.48 0.47 (0.63)%
ETFS Trust - ETFS Diversified-Factor U.S. Large Cap Index Fund
SBUS 75.48 0.47 (0.63)%
ProShares Short Oil & Gas (ETF)
DDG 21.77 0.08 (0.37)%
DBX ETF Trust
CN 36.51 -0.97 (-2.66)%
Principal Price Setters Index ETF
PSET 34.15 0 (0)%
SSgA Active ETF Trust
SYE 76.9689 -0.6 (-0.78)%
SPDR Series Trust - SPDR FactSet Innovative Technology ETF
XITK 100.243 -2.04 (-2.04)%
Columbia ETF Trust I - Columbia Sustainable U.S. Equity Income ETF
ESGS 30.23 0.33 (1.09)%
EGA Emerging Global Shares Trust
EMCR 75.48 0.47 (0.63)%
SPDR Series Trust
VLU 102.66 -0.8 (-0.78)%
PowerShares China A-Share Portfolio
CHNA 75.48 0.47 (0.63)%
ETF Series Solutions Trust ETF
ALFI 25.02 -0.04 (-0.16)%
PowerShares S&P Intl Dev Hi Beta ETF
IDHB 0 0.47 (0.63)%
DBX ETF Trust - Deutsche X-trackers MSCI Brazil Hedged Equity ETF
DBBR 12.06 0.01 (0.08)%
VanEck Vectors ETF Trust - VanEck Vectors Oil Refiners ETF
CRAK 32.082 -0.25 (-0.78)%
Direxion Daily Homebuilders & Supplies Bear 3X Shares
CLAW 75.48 0.47 (0.63)%
Deutsche X-trackers MSCI Australia Hedged Equity ETF
DBAU 75.48 0.47 (0.63)%
DBX ETF Trust - Deutsche X-trackers S&P Hedged Global Infrastructure ETF
DBIF 75.48 0.47 (0.63)%
Deutsche X-trackers MSCIAWdexUSHDvYdHgEq
HDAW 24.96 -0.29 (-1.16)%
ProShares S&P 500 Ex-Technology ETF
SPXT 52.32 -0.66 (-1.26)%
PowerShares S&P 500 Momentum Portfolio
SPMO 37.88 -0.33 (-0.87)%
Elkhorn S&P 500 Capital Expenditures Portfolio
CAPX 75.48 0.47 (0.63)%
Dhandho Junoon ETF
JUNE 75.48 0.47 (0.63)%
ETFS Trust - ETFS Zacks Earnings Small-Cap U.S. Index Fund
ZSML 75.48 0.47 (0.63)%
Direxion Shares ETF Trust - Direxion Daily FTSE Developed Markets Bull 1.25X Shares
LLDM 75.48 0.47 (0.63)%
Wisdomtree Trust - Wisdomtree Strong Dollar U.S. Equity Fund
USSD 0 0.47 (0.63)%
PureFunds ISE Big Data ETF
BDAT 75.48 0.47 (0.63)%
ProShares UltraShort Oil & Gas Exploration & Production
SOP 75.48 0.47 (0.63)%
ProShares Ultra Homebuilders & Supplies
HBU 75.48 0.47 (0.63)%
iShares Japn Large-Cap ETF
ITF 0 0.47 (0.63)%
SSGA Actice ETF Trust
GAL 38.22 -0.19 (-0.5)%
Principal Exchange-Traded Funds Principal EDGE Active Income ETF
YLD 40.4302 -0.02 (-0.05)%
Cambria Global Asset Allocation ETF
GAA 27.056 -0.1 (-0.37)%
Global X Funds - Global X | JPMorgan US Sector Rotator Index ETF
SCTO 26.75 -0.43 (-1.61)%
Arrow Investments Trust
DWAT 12.0348 -0.18 (-1.5)%
Highland Funds I - Highland/iBoxx Senior Loan ETF
SNLN 18.166 -0.03 (-0.17)%
iShares iBonds Dec 2019 Term Corporate
IBDK 24.7571 0.01 (0.04)%
iShares Trust - iShares iBonds Sep 2019 Term Muni Bond ETF
IBMH 25.4079 0.03 (0.12)%
PIMCO Global Advantage Inflation Linked Bond Active Exchange-Traded Fund
ILB 75.48 0.47 (0.63)%
First Trust Exchange-Traded Fund III
FMB 52.805 0.08 (0.15)%
ProShares Short Term USD Emerging Markets Bond ETF
EMSH 74.05 -0.21 (-0.28)%
WisdomTree Trust - WisdomTree China ex-State-Owned Enterprises Fund
CXSE 86.77 -2.24 (-2.58)%
Global X S&P 500 Catholic Values ETF
CATH 34.05 -0.27 (-0.79)%
ELEMENTS SPECTRUM Lg Cp US Sect Mom ETN
EEH 20.59 0.41 (1.99)%
PowerShares S&P Emerg Mkts Hi Beta ETF
EEHB 0 0.47 (0.63)%
ProShares Managed Futures Strategy
FUT 39.6722 0 (0)%
Reality Shares Divcon Dividend Guard ETF
GARD 26.19 0 (0)%
Reality Shares Divcon Leaders Div ETF
LEAD 33.19 -0.2 (-0.6)%
iShares US Fixed Income Bal Rsk
INC 75.48 0.47 (0.63)%

ADVERTISING

Online marketing gives advertisers a great opportunity to target investors and financial advisors in the ETF community. If you would like further information about advertising on ETFHeatMap, please contact us at: advertise@etfheatmap.com

PUBLISHING

For professionals interested in publishing and / or syndicating, please contact us at: publish@etfheatmap.com

PHONE

For professionals interested in reaching us, please contact us at 1-800-484-0504.

LOCATIONS

Mid West

530 W ARLINGTON PL
CHICAGO, IL, 606147 M8
U.S.A

East Coast

8500 LESLIE ST.
MARKHAM, ON, L3T 7M8
CANADA

LATEST POSTS

OPEC Spat & Trade Tension Drag Down Oil: ETFs to Profit

Oil prices are once again caught in a political spat among OPEC allies and escalating trade war tensions between the United States and China. WTI crude...
- Advertisement -