iShares MSCI Cntry Asa Jpn Idx Fnd ETF
AAXJ 73.36 -1.48 (-2.02)%
iShares MSCI ACWI Index Fund
ACWI 71.93 -1.38 (-1.92)%
iShares MSCI ACWI ex US Index Fund
ACWX 47.59 -1.25 (-2.63)%
BLDRS Emerging Markets 50 ADR Index(ETF)
ADRE 42.06 -0.53 (-1.26)%
Market Vectors Africa (ETF)
AFK 23.128 -0.35 (-1.51)%
iShares Barclays Aggregate Bond Fund
AGG 106.03 0.12 (0.11)%
ProShares UltraShort MSCI Japan (ETF)
EWV 26.585 0.38 (1.43)%
iShares Trust
AGZ 111.193 0.24 (0.22)%
iShares S&P Asia 50 Index Fund (ETF)
AIA 63.63 -1.3 (-2.04)%
JPMorgan Chase Capital XVI JP Morgan Alerian MLP ETN
AMJ 26.41 -0.16 (-0.61)%
PowerShares Build America Bond Portfolio
BAB 29.527 0.11 (0.37)%
PowerShares DB Base Metals Double Long ETN
BDD 9.3 -0.15 (-1.61)%
First Trust BICK Index Fund ETF
BICK 28.1938 -0.58 (-2.06)%
SPDR S&P BRIC 40 (ETF)
BIK 75.48 0.47 (0.63)%
SPDR Lehman 1-3 Month T Bill (ETF)
BIL 91.5134 0.01 (0.01)%
Vanguard Intermediate-Term Bond ETF
BIV 80.74 0.17 (0.21)%
iShares MSCI BRIC Index Fund (ETF)
BKF 43.25 -0.48 (-1.11)%
Vanguard Long-Term Bond ETF
BLV 88.374 0.18 (0.2)%
Vanguard Total Bond Market ETF
BND 79.0266 0.11 (0.14)%
PowerShares DB Base Metals Short ETN
BOS 16.82 -0.02 (-0.12)%
Market Vectors Brazil Small Cap ETF
BRF 18.44 0.15 (0.81)%
Emerging Global Shares INDXX Brazil Infr
BRXX 75.48 0.47 (0.63)%
Vanguard Short-Term Bond ETF
BSV 78.125 0.05 (0.06)%
SPDR Lehman International Treasury Bond
BWX 27.7135 -0.02 (-0.07)%
SPDR Series Trust
BWZ 31.29 -0.02 (-0.06)%
WisdomTree Brazilian Real Strategy Fund
BZF 16.6 0 (0)%
ProShares UltraShort MSCI Brazil Capped
BZQ 59.7309 -3 (-5.02)%
WisdomTree Dreyfus Emerging Currency Fd
CEW 18.65 -0.09 (-0.48)%
Claymore S&P Global Water Index (ETF)
CGW 33.74 -0.25 (-0.74)%
Global X China Consumer ETF
CHIQ 18.73 -0.52 (-2.78)%
Global X China Financials ETF
CHIX 17.6917 -0.46 (-2.6)%
iShares Lehman Intermdte Credit Bnd(ETF)
CIU 106.205 0.07 (0.07)%
iShares S&P California Mun Bnd Fnd (ETF)
CMF 58.52 0.05 (0.09)%
iPath Bloomberg Livestock Total Return Sub-Index ETN
COW 0 -0.46 (-2.24)%
Guggenheim China Technology ETF
CQQQ 58.48 -2.1 (-3.59)%
Jefferies CRB Global Commodity ETF
CRBQ 75.48 0.47 (0.63)%
iShares Barclays 1-3 Year Credit Bond Fd
CSJ 103.64 0.06 (0.06)%
Credit Suisse Long Short Liquid Index ETN
CSLS 75.48 0.47 (0.63)%
ProShares Large Cap Core Plus
CSM 68.8132 -0.31 (-0.45)%
Claymore/Clear Global Timber Index (ETF)
CUT 32.895 -0.53 (-1.61)%
Claymore/Zacks Multi-Asset Inc Idx (ETF)
CVY 22.4156 -0.02 (-0.09)%
SPDR Barclays Capital Convertible SecETF
CWB 54.61 -0.18 (-0.33)%
SPDR MSCI ACWI ex-US (ETF)
CWI 37.26 -0.43 (-1.15)%
WisdomTree Dreyfus Chinese Yuan Fd (ETF)
CYB 26.74 -0.24 (-0.9)%
DB Agriculture Double Long ETN DB Agriculture Double Long ETN
DAG 2.3495 -0.06 (-2.55)%
PowerShares DB Agriculture Fund
DBA 18.02 -0.26 (-1.44)%
Powershares DB Base Metals Fund (ETF)
DBB 18.26 -0.4 (-2.19)%
PowerShares DB Com Indx Trckng Fund(ETF)
DBC 17.21 -0.21 (-1.22)%
PowerShares DB Energy Fund (ETF)
DBE 16.17 -0.14 (-0.87)%
PowerShares DB Oil Fund (ETF)
DBO 11.57 -0.14 (-1.21)%
PowerShares DB Precious Metals Fd (ETF)
DBP 37.26 -0.12 (-0.32)%
PowerShares DB Silver Fund (ETF)
DBS 24.9 -0.31 (-1.24)%
Powershares DB G10 Currency Harvest Fund
DBV 24.362 -0.07 (-0.29)%
ProShares Ultra Dow30 (ETF)
DDM 43.39 -0.92 (-2.12)%
DB Commodity DB Commodity Double Short ETN
DEE 55 0 (0)%
WisdomTree Emerging Markets Eqty Incm Fd
DEM 43.29 -0.36 (-0.83)%
WisdomTree SmallCap Dividend Fund (ETF)
DES 30.1443 -0.08 (-0.27)%
WisdomTree Japan SmallCap Div Fd (ETF)
DFJ 78.875 -1.11 (-1.41)%
PowerShares DB Gold Fund (ETF)
DGL 40.22 -0.12 (-0.3)%
Deutsche Bank AG PowerShares DB Gold Double Long ETN
DGP 23.49 -0.14 (-0.6)%
WisdomTree Emerging Mkts Small Cp Div Fd
DGS 49.6677 -0.52 (-1.05)%
SPDR DJ Global Titans (ETF)
DGT 82.5 -1.04 (-1.26)%
Deutsche Bank AG DB Gold Short ETN
DGZ 14.0948 0.04 (0.28)%
SPDR Dow Jones Industrial Average ETF
DIA 247.09 -2.64 (-1.07)%
ProShares Ultra Oil & Gas (ETF)
DIG 42.18 -0.08 (-0.19)%
iPath Bloomberg Commodity Index Total Return ETN
DJP 24.05 -0.4 (-1.66)%
WisdomTree LargeCap Dividend Fund (ETF)
DLN 90.9017 -0.18 (-0.2)%
WisdomTree Intl. SmallCap Div Fd. (ETF)
DLS 74.42 -0.88 (-1.18)%
ProShares Short Dow30 (ETF)
DOG 58.88 0.62 (1.05)%
WisdomTree Intl. LargeCap Div Fd (ETF)
DOL 48.8187 -0.34 (-0.7)%
WisdomTree MidCap Dividend Fund (ETF)
DON 36.0686 -0.14 (-0.39)%
WisdomTree Internationl Dvdnd Ex Fncl Fd
DOO 42.5 -0.34 (-0.8)%
Direxion Shares Exchange Traded Fund Trust
DPK 12.85 0.4 (3.11)%
Dexion Daily Real Estate Bull 3x Shares
DRN 19.93 0.07 (0.35)%
Market Vectors Double Short Euro ETN
DRR 55.98 -4.22 (-7.54)%
Drexion Daily Real Estate Bear 3x Shares
DRV 10.58 -0.04 (-0.38)%
WisdomTree Int Real Estate Fund (ETF)
DRW 31.475 -0.38 (-1.21)%
WisdomTree Total Dividend Fund (ETF)
DTD 92.1324 -0.23 (-0.25)%
WisdomTree DEFA High-Yldg Eqty Fd (ETF)
DTH 42.4601 -0.35 (-0.82)%
WisdomTree Dividend Top 100 Fund (ETF)
DTN 87.808 -0.06 (-0.07)%
PowerShares DB Crude Oil Double Short ETN
DTO 71.07 1.69 (2.38)%
ProShares UltraShort Oil & Gas (ETF)
DUG 31.72 0.09 (0.28)%
iShares Select Dividend ETF
DVY 98.57 -0.06 (-0.06)%
ProShares UltraShort Dow30 (ETF)
DXD 33.185 0.71 (2.14)%
WisdomTree Japan Hedged Equity Fund
DXJ 55.52 -0.82 (-1.48)%
Direxion Shares Exchange Traded Fund Trust
DZK 71.98 -3.41 (-4.74)%
Deutsche Bank AG DB Gold Double Short ETN
DZZ 5.7299 0.04 (0.7)%
iShares MSCI Chile Inv. Mt. Idx. Fd(ETF)
ECH 47.6 -0.67 (-1.41)%
Direxion Shares Exchange Traded Fund Trust
EDC 94.961 -3.35 (-3.53)%
Vanguard Extended Duration ETF
EDV 113.47 0.93 (0.82)%
Direxion Shares Exchange Traded Fund Trust
EDZ 49.4987 1.55 (3.13)%
Guggenheim BRIC ETF
EEB 36.46 -0.52 (-1.43)%
iShares MSCI Emerging Markets Indx (ETF)
EEM 43.9232 -0.47 (-1.07)%
WisdomTree SmallCap Earnings Fund (ETF)
EES 39.544 -0.29 (-0.73)%
ProShares Ultra MSCI Emerging Markets
EET 79.5789 -2.01 (-2.53)%
ProShares UltraShrt Mrkt (ETF)
EEV 45 1.04 (2.31)%
iShares MSCI EAFE Index Fund (ETF)
EFA 67.45 -0.7 (-1.04)%
iShares MSCI EAFE Growth Index (ETF)
EFG 79.39 -1 (-1.26)%
ProShares UltraShort MSCI EAFE (ETF)
EFU 23.71 0.74 (3.12)%
iShares MSCI EAFE Value Index (ETF)
EFV 51.54 -0.4 (-0.78)%
ProShares Short MSCI EAFE (ETF)
EFZ 26 0.25 (0.96)%
iShares MSCI Israel Capped Investable Market Index Fund
EIS 52.15 -0.45 (-0.86)%
iShares JPMorgan USD Emer Mkt Bnd Fd ETF
EMB 105.915 -0.3 (-0.28)%
Claymore/SWM Canadian Energy Income ETF
ENY 7.7225 -0.11 (-1.42)%
WisdomTree India Earnings Fund (ETF)
EPI 25.54 -0.15 (-0.59)%
iShares MSCI Pacific ex-Japan Idx (ETF)
EPP 45.755 -0.46 (-1.01)%
iShares MSCI All Peru Capped Index Fund
EPU 40.44 -0.4 (-0.99)%
Direxion Shares Exchange Traded Fund Trust
ERX 36.63 -0.22 (-0.6)%
Direxion Shares Exchange Traded Fund Trust
ERY 35.02 0.2 (0.57)%
ProShares Short MSCI Emerging Mark (ETF)
EUM 18.8356 0.21 (1.11)%
Proshares Trust II
EUO 23.13 0.17 (0.73)%
iShares MSCI Australia Index Fund (ETF)
EWA 22.07 -0.18 (-0.82)%
iShares MSCI Canada Index (ETF)
EWC 28.32 -0.28 (-0.99)%
iShares MSCI Sweden Index (ETF)
EWD 30.9 -0.26 (-0.84)%
iShares MSCI Germany Index Fund (ETF)
EWG 30.75 -0.45 (-1.46)%
iShares MSCI Hong Kong Index Fund (ETF)
EWH 24.69 -0.43 (-1.74)%
iShares MSCI Italy Index (ETF)
EWI 29.37 0 (0)%
iShares MSCI Japan ETF
EWJ 58.745 -0.67 (-1.14)%
iShares MSCI Belgium Investable Mkt(ETF)
EWK 19.63 -0.16 (-0.82)%
iShares MSCI Switzerland Index Fund(ETF)
EWL 32.16 -0.28 (-0.87)%
iShares MSCI Malaysia Index Fund (ETF)
EWM 31.68 -0.31 (-0.98)%
iShares MSCI Netherlands Investable(ETF)
EWN 30.75 -0.43 (-1.4)%
iShares MSCI Austria Investable Mkt(ETF)
EWO 22.6 -0.35 (-1.55)%
iShares MSCI Spain Capped ETF
EWP 30.631 0.07 (0.23)%
iShares MSCI France Index (ETF)
EWQ 30.89 -0.38 (-1.23)%
iShares MSCI Singapore Index Fund (ETF)
EWS 24.42 -0.08 (-0.33)%
iShares MSCI Taiwan Index (ETF)
EWT 36.01 -0.23 (-0.64)%
iShares MSCI Mexico Inv. Mt. Idx. (ETF)
EWW 44.48 -0.13 (-0.29)%
SPDR S&P Emerging Markets Small Cap (ETF
EWX 48.505 -0.48 (-0.99)%
iShares MSCI South Korea Index Fund(ETF)
EWY 67.91 -1.46 (-2.15)%
iShares MSCI Brazil Index (ETF)
EWZ 32.93 0.89 (2.7)%
iShares S&P Global Industrials Sec(ETF)
EXI 89.53 -1.58 (-1.76)%
WisdomTree Total Earnings Fund (ETF)
EXT 32.17 -0.18 (-0.56)%
iShares MSCI South Africa Index (ETF)
EZA 55.99 -1.01 (-1.8)%
WisdomTree MidCap Earnings Fund (ETF)
EZM 40.9201 -0.27 (-0.66)%
iShares MSCI EMU Index (ETF)
EZU 41.595 -0.44 (-1.06)%
Direxion Daily Financial Bull 3X Shares
FAS 66.83 -0.53 (-0.79)%
Direxion Daily Financial Bear 3X Shares
FAZ 10.49 0.07 (0.67)%
First Trust NYSE Arca Biotchnlgy Indx Fd
FBT 145.06 0.98 (0.68)%
First Trust ISE Revere Natural Gas (ETF)
FCG 22.62 0.12 (0.53)%
First Trust DJ Internet Index Fund (ETF)
FDN 142.423 -1.51 (-1.06)%
First Trust Large Cap Core Alp Fnd (ETF)
FEX 60.87 -0.38 (-0.62)%
SPDR EURO STOXX 50 ETF
FEZ 38.73 -0.41 (-1.06)%
First Trust DJ Gbl Sel Divd IdxFnd (ETF)
FGD 25.54 -0.13 (-0.51)%
First Trust ISE ChIndia Index Fund (ETF)
FNI 40.445 -0.88 (-2.18)%
First Trust Mid Cap Core Alpha Fnd (ETF)
FNX 70.2752 -0.4 (-0.57)%
First Trust S&P REIT Index Fund (ETF)
FRI 22.86 0.03 (0.13)%
iShares FTSE NAREIT Real Est 50 Ind(ETF)
FTY 75.48 0.47 (0.63)%
First Trust Value Line Dividend Indx Fnd
FVD 30.4534 0.01 (0.03)%
Guggenheim CurrencyShares Australian
FXA 73.8374 -0.4 (-0.54)%
Guggenheim CurrencyShares British
FXB 127.88 -0.64 (-0.5)%
Guggenheim CurrencyShares Canadian
FXC 74.35 -0.42 (-0.56)%
First Trust Cnsmer Disry Alpha Fnd (ETF)
FXD 43.49 -0.27 (-0.62)%
Guggenheim CurrencyShares Euro Trust
FXE 111.12 -0.38 (-0.34)%
CurrencyShares Swiss Franc Trust
FXF 94.29 -0.33 (-0.35)%
First Trust Health Care AlphaDEX Fd(ETF)
FXH 76.75 -0.12 (-0.16)%
iShares FTSE/Xinhua China 25 Index (ETF)
FXI 44.925 -0.72 (-1.6)%
First Trust Tech AlphaDEX Fnd (ETF)
FXL 58.83 -0.76 (-1.29)%
First Trust Energy AlphaDEX Fd (ETF)
FXN 16.63 0.06 (0.36)%
First Trust Financials AlphaDEX Fd(ETF)
FXO 32.16 -0.08 (-0.25)%
Guggenheim CurrencyShares Japanese
FXY 86.99 0.38 (0.44)%
First Trust Materials AlphaDEX Fnd (ETF)
FXZ 42.645 -0.87 (-2.04)%
First Trust Small Cap Cr AlphaDEXFd(ETF)
FYX 67.278 -0.45 (-0.67)%
SPDR S&P Emerging Middle Est & Afrca ETF
GAF 75.48 0.47 (0.63)%
iPath Bloomberg Natural Gas Subindeex Total Return ETN
GAZ 0.2326 0 (0)%
iShares Barclays Govnment/Cdit Bond Fd
GBF 110.335 0.1 (0.09)%
GREENHAVEN Continuous Commodity Indx Fnd
GCC 18.77 -0.3 (-1.6)%
Market Vectors Gold Miners ETF
GDX 22.155 -0.12 (-0.54)%
Market Vectors Junior Gold Miners ETF
GDXJ 32.54 -0.17 (-0.52)%
Market Vectors Glbl Alter. Engy ETF Trst
GEX 59.9705 -0.51 (-0.85)%
SPDR Gold Trust (ETF)
GLD 120.83 -0.28 (-0.23)%
ProShares UltraShort Gold (ETF)
GLL 72.36 0.39 (0.54)%
SPDR S&P Emerging Asia Pacific (ETF)
GMF 102.308 -1.44 (-1.41)%
SPDR S&P Emerging Latin America (ETF)
GML 75.48 0.47 (0.63)%
SPDR S&P Emerging Markets (ETF)
GMM 75.48 0.47 (0.63)%
iShares S&P GSCI Commodity-Indexed (ETF)
GSG 16.97 -0.22 (-1.3)%
Barclays Bank PLC iPath Exchange Traded Notes due June 12, 2036 Linked to GSCI Total Return Index
GSP 16.35 -0.2 (-1.22)%
SPDR S&P Emerging Europe (ETF)
GUR 75.48 0.47 (0.63)%
iShares Brclys Intrdte Gov/Crt Bd Fd
GVI 107.56 0.11 (0.1)%
SPDR S&P International Small Cap (ETF)
GWX 34.65 -0.51 (-1.47)%
SPDR S&P China (ETF)
GXC 109.73 -2.48 (-2.26)%
Claymore/AlphaShares China Small Cap ETF
HAO 30.8781 -0.89 (-2.88)%
Market Vectors ETF Trust
HAP 36.8854 -0.59 (-1.6)%
Claymore/Zacks Intl Multi-Ast Inc (ETF)
HGI 17.0581 -0.29 (-1.7)%
Market Vectors ETF Trust
HYD 31.41 0.07 (0.22)%
iShares iBoxx $ High Yid Corp Bond (ETF)
HYG 85.99 -0.12 (-0.14)%
iShares Dow Jones US Brok-Dea. Ind.ETF
IAI 67.568 -0.47 (-0.7)%
iShares Dow Jones US Insurance Index ETF
IAK 64.1103 0.14 (0.22)%
iShares Dow Jones US Reg Banks Ind.(ETF)
IAT 51.4832 -0.05 (-0.1)%
iShares Gold Trust(ETF)
IAU 12.235 -0.03 (-0.25)%
iShares NASDAQ Biotechnology Index (ETF)
IBB 111.64 1.2 (1.07)%
iShares Cohen & Steers Realty Maj. (ETF)
ICF 97.05 0.23 (0.24)%
iShares S&P Global Clean Energy Index Fd
ICLN 8.929 -0.18 (-2.02)%
iShares Dow Jones US Utilities (ETF)
IDU 128.51 0.96 (0.75)%
iShares Dow Jones EPAC Sel Div Ind (ETF)
IDV 32.1887 -0.19 (-0.59)%
Market Vectors Indonesia Index Etf
IDX 21.28 -0.15 (-0.7)%
iShares Barclays 7-10 Year Trasry Bnd Fd
IEF 102.145 0.26 (0.25)%
iShares Barclays 3-7 Year Treasry Bnd Fd
IEI 119.7 0.17 (0.14)%
iShares Dow Jones US Oil & Gas Exp.(ETF)
IEO 72.7996 0.24 (0.33)%
iShares S&P Europe 350 Index (ETF)
IEV 44.93 -0.43 (-0.96)%
iShares Dow Jones US Oil Equip. (ETF)
IEZ 35.75 -0.17 (-0.48)%
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund
IFGL 29.2581 -0.7 (-2.39)%
iShares S&P NA Nat. Re. Sc. Idx. Fd(ETF)
IGE 36.27 -0.13 (-0.36)%
iShares S&P Global Infrastructure Index
IGF 42.19 -0.82 (-1.94)%
iShares S&P NA Tech. Sec. Idx. Fd. (ETF)
IGM 198.79 -2.03 (-1.02)%
iShares S&P NA Tec.-Mul. Net. Idx. (ETF)
IGN 52.81 -0.68 (-1.29)%
iShares S&P/Citigroup Intl Trsry Bond
IGOV 48.8503 -0.13 (-0.27)%
iShares S&P NA Tec.-SW. Idx. Fund (ETF)
IGV 190.816 -2.18 (-1.14)%
iShares Dow Jones US Pharm Indx (ETF)
IHE 154.58 0.28 (0.18)%
iShares Dow Jones US Health Care(ETF)
IHF 180.811 0.11 (0.06)%
iShares Dow Jones US Medical Dev.(ETF)
IHI 203.99 -1.77 (-0.87)%
iShares Core S&P Mid Cap ETF
IJH 198.56 -1.24 (-0.62)%
iShares S&P MidCap 400 Value Index (ETF)
IJJ 163.94 -0.79 (-0.48)%
iShares S&P MidCap 400 Growth (ETF)
IJK 230.29 -1.65 (-0.72)%
iShares S&P SmallCap 600 Index (ETF)
IJR 85.47 -0.58 (-0.68)%
iShares S&P SmallCap 600 Value Idx (ETF)
IJS 167.14 -0.85 (-0.51)%
iShares S&P SmallCap 600 Growth (ETF)
IJT 193.138 -1.76 (-0.91)%
iShares S&P Latin America 40 Index (ETF)
ILF 29.46 0.33 (1.12)%
iShares S&P India Nifty 50 Index Fund
INDY 35.18 -0.31 (-0.88)%
Barclays Bank Plc iPath ETNs linked to the MSCI India Total Return Index
INP 0 -0.79 (-0.95)%
iShares S&P Global 100 Index (ETF)
IOO 45.9801 -0.37 (-0.8)%
Spdr Series Trust
IPE 55.28 0.08 (0.14)%
iShares S&P/Citigroup 1-3 Year Int Trsry
ISHG 82.04 -0.16 (-0.2)%
iShares Dow Jones US Aerospace & Def.ETF
ITA 195.615 -3.41 (-1.74)%
iShares Dow Jones US Home Const. (ETF)
ITB 38.821 -0.15 (-0.39)%
SPDR Barclays Capitl Intrmdt Trm Trs ETF
ITE 58.54 0.09 (0.15)%
iShares S&P/TOPIX 150 Index (ETF)
JPXN 63.7199 -0.68 (-1.07)%
Market Vectors-Inter. Muni. Index (ETF)
ITM 23.59 0.06 (0.25)%
SPDR Series Trust
ITR 556.02 0.47 (0.63)%
iShares S&P 500 Value Index (ETF)
IVE 111.73 -0.28 (-0.25)%
iShares S&P 500 Index (ETF)
IVV 278.27 -1.43 (-0.51)%
iShares S&P 500 Growth Index (ETF)
IVW 166.33 -1.3 (-0.78)%
iShares Russell 1000 Index (ETF)
IWB 154.25 -0.85 (-0.55)%
iShares Russell Microcap Index (ETF)
IWC 107.61 -0.69 (-0.64)%
iShares Russell 1000 Value Index (ETF)
IWD 122.58 -0.36 (-0.29)%
iShares Russell 1000 Growth Index (ETF)
IWF 146.62 -1.19 (-0.81)%
iShares Russell 2000 Index (ETF)
IWM 167.69 -0.91 (-0.54)%
iShares Russell 2000 Value Index (ETF)
IWN 133.94 -0.4 (-0.3)%
iShares Russell 2000 Growth Index (ETF)
IWO 211.186 -1.62 (-0.77)%
iShares Russell Midcap Growth Idx. (ETF)
IWP 130.58 -1.2 (-0.92)%
iShares Russell Midcap Index Fund (ETF)
IWR 215.74 -1.35 (-0.63)%
iShares Russell Midcap Value Index (ETF)
IWS 89.149 -0.34 (-0.38)%
iShares Russell 3000 Index (ETF)
IWV 164.87 -0.95 (-0.58)%
iShares Russell Top 200 Value Index Fund
IWX 51.23 -0.11 (-0.21)%
iShares Russell Top 200 Grow Index Fund
IWY 79.64 -0.64 (-0.8)%
iShares S&P Global Energy Sector (ETF)
IXC 36.47 -0.08 (-0.22)%
iShares S&P Global Financials Sect.(ETF)
IXG 65.45 -0.22 (-0.34)%
iShares S&P Global Healthcare Sect.(ETF)
IXJ 56.89 -0.01 (-0.02)%
iShares S&P Global Technology Sect.(ETF)
IXN 168.485 -1.92 (-1.14)%
iShares S&P Global Telecommunicat. (ETF)
IXP 54.1569 0.21 (0.39)%
iShares Dow Jones US Consumer Ser. (ETF)
IYC 197.91 -0.67 (-0.34)%
iShares Dow Jones US Energy Sector (ETF)
IYE 41.37 -0.05 (-0.12)%
iShares Dow Jones US Financial (ETF)
IYF 119.87 -0.32 (-0.27)%
iShares Dow Jones US Financial Svc.(ETF)
IYG 133.89 -0.69 (-0.52)%
iShares Dow Jones US Healthcare (ETF)
IYH 181.53 0.07 (0.04)%
iShares Dow Jones US Industrial (ETF)
IYJ 147.44 -2.4 (-1.63)%
iShares Dow Jones US Consumer Goods(ETF)
IYK 119.16 -0.21 (-0.18)%
iShares Dow Jones US Basic Mater. (ETF)
IYM 99.54 -2.39 (-2.4)%
iShares Dow Jones US Real Estate (ETF)
IYR 79.08 0.06 (0.08)%
iShares Dow Jones Transport. Avg. (ETF)
IYT 196.097 -3.51 (-1.79)%
iShares Dow Jones US Technology (ETF)
IYW 184.33 -2.03 (-1.1)%
iShares Dow Jones U.S. Index Fund (ETF)
IYY 138.9 -0.78 (-0.56)%
iShares Dow Jones US Telecom (ETF)
IYZ 27.88 0 (0)%
iPath Bloomberg Copper Subindex Total Return Sub-Index ETN
JJC 0 -0.29 (-0.85)%
iPath Bloomberg Grains Total Return Sub-Index ETN
JJG 0 0.13 (0.49)%
iPath Bloomberg Industrial Metals Total Return Sub-Index ETN
JJM 28.62 0.05 (0.17)%
iPath Bloomberg Nickel Subindex Total Return ETN
JJN 16.15 -0.12 (-0.74)%
iPath Bloomberg Aluminum Subindex Total Return SM IndexETN
JJU 17.66 0.44 (2.49)%
iShares Morningstar Large Core Idx (ETF)
JKD 157.34 -0.89 (-0.57)%
iShares Morningstar Large Growth (ETF)
JKE 177.623 -1.42 (-0.8)%
iShares Morningstar Large Value (ETF)
JKF 102.76 -0.16 (-0.16)%
iShares Morningstar Mid Core Index (ETF)
JKG 186.191 -1.36 (-0.73)%
iShares Morningstar Mid Growth Idx (ETF)
JKH 223.687 -1.71 (-0.76)%
iShares Morningstar Mid Value Idx (ETF)
JKI 160.28 -0.69 (-0.43)%
iShares Morningstar Small Core Idx (ETF)
JKJ 181.751 -0.83 (-0.46)%
iShares Morningstar Small Growth (ETF)
JKK 203.858 -1.04 (-0.51)%
iShares Morningstar Small Value (ETF)
JKL 154.61 -0.01 (-0.01)%
SPDR Barclays Capital High Yield Bnd ETF
JNK 35.885 -0.05 (-0.14)%
iShares S&P Global Utilities Sector(ETF)
JXI 47.73 0.29 (0.61)%
SPDR KBW Bank (ETF)
KBE 49.25 -0.09 (-0.18)%
SPDR S&P Capital Markets ETF
KCE 60.6047 -0.2 (-0.33)%
SPDR S&P Insurance ETF
KIE 30.72 0.05 (0.16)%
Market Vectors-Coal ETF
KOL 16.33 -0.38 (-2.33)%
SPDR KBW Regional Banking (ETF)
KRE 63.56 -0.08 (-0.13)%
iShares S&P Global Consumer Staple(ETF)
KXI 48.33 0.09 (0.19)%
SPDR Lehman Aggregate Bond (ETF)
BNDS 75.48 0.47 (0.63)%
Direxion Daily Latin Amrc Bll 3x Shr ETF
LBJ 19.1595 0.6 (3.13)%
iShares IBoxx $ Invest Grade Corp Bd Fd
LQD 114.63 0.1 (0.09)%
HSBC Global Absolute Limited ELEMENTS S&P CTI Index ETN
LSC 75.48 0.47 (0.63)%
iShares Barclays MBS Bond Fund
MBB 103.894 0.18 (0.17)%
SPDR S&P MidCap 400 ETF
MDY 360.38 -2.3 (-0.64)%
Vanguard Mega Cap ETF
MGC 95.0281 -0.5 (-0.53)%
Vanguard Mega Cap 300 Growth Index ETF
MGK 121.34 -1.01 (-0.83)%
Vanguard Mega Cap 300 Value Index ETF
MGV 75.88 -0.2 (-0.26)%
PIMCO Enhanced Short Mat Str Fund ETF
MINT 101.52 0.02 (0.02)%
UBS AG ETN
MLPI 23.06 -0.16 (-0.69)%
Credit Suisse Equal Weight MLP Index ETN due April 20, 2020 Linked to the Cushing 30 MLP Index
MLPN 75.48 0.47 (0.63)%
IndexIQ IQ ARB Merger Arbitrage ETF
MNA 30.7562 -0.03 (-0.1)%
Market Vectors Agribusiness (ETF)
MOO 62.72 -0.76 (-1.21)%
SPDR Morgan Stanley Technology (ETF)
MTK 75.48 0.47 (0.63)%
iShares S&P Natnl AMT - Free Munpl Bd Fd
MUB 108.955 0.14 (0.13)%
PIMCO Intermediate Mun Bond Strat Fund
MUNI 52.905 0.09 (0.17)%
ProShares Ultra MidCap400 (ETF)
MVV 43.99 -0.59 (-1.34)%
iShares S&P Global Mat. Sector Inde(ETF)
MXI 67.445 -1.5 (-2.22)%
ProShares Short MidCap400 (ETF)
MYY 42.6916 0.29 (0.68)%
Guggenheim Insider ETF
NFO 65.2432 -0.3 (-0.46)%
Market Vectors Nuclear Energy (ETF)
NLR 49.91 0.27 (0.54)%
iShares S&P 100 Index (ETF)
OEF 121.75 -0.73 (-0.6)%
iPath S&P GSCI Crude Oil Total Return
OIL 0 -0.23 (-3.34)%
Fidelity NASDAQ Comp. Index Trk Stk(ETF)
ONEQ 301.82 -2.04 (-0.68)%
PowerShares Exchange-Traded Fund Trust II
PAGG 27.0717 -0.28 (-1.03)%
ETFS Physical Palladium Shares
PALL 92.32 -1.99 (-2.16)%
PowerShares Glbl Clean Enrgy Port (ETF)
PBD 12.2302 -0.24 (-1.96)%
PowerShares Dynamic Biotech &Genome(ETF)
PBE 55.27 0.71 (1.28)%
PowerShares Dynamic Food & Beverage(ETF)
PBJ 33.2417 0.12 (0.36)%
PowerShares S&P 500 BuyWrite Portfolio
PBP 21.7601 -0.12 (-0.55)%
PowerShares Dynamic Media Portfol. (ETF)
PBS 32.9555 -0.21 (-0.64)%
PowerShares WilderHill Clean Energy(ETF)
PBW 24.87 -0.24 (-0.97)%
PowerShrs CEF Income Cmpst Prtfl
PCEF 22.85 -0.06 (-0.26)%
PowerShares Emerging Markets Sovereign Debt Portfolio
PCY 26.2501 -0.08 (-0.3)%
PowerShares FTSE RAFI Developed Markets ex-U.S. Small-Mid Portfolio
PDN 33.2869 -0.44 (-1.32)%
PowerShares DWA Technical Ldrs Pf (ETF)
PDP 57.0647 -0.65 (-1.14)%
PowerShares Dyn Leisure & Entert. (ETF)
PEJ 47.5364 -0.4 (-0.84)%
PowerShares High Yld. Dividend Achv(ETF)
PEY 17.54 0.06 (0.34)%
iShares S&P US Pref Stock Idx Fnd (ETF)
PFF 37.5227 -0.02 (-0.05)%
PowerShares Dividend Achievers (ETF)
PFM 25.765 -0.04 (-0.16)%
PowerShares Fin. Preferred Port. (ETF)
PGF 18.43 0.01 (0.05)%
PowerShares Gld Drg Haltr USX China(ETF)
PGJ 48.9237 -1.67 (-3.41)%
iPath Bloomberg Platinum Subindex Total Return SM ETN
PGM 18.45 0.04 (0.22)%
PowerShares Preferred Portfolio(ETF)
PGX 14.5439 0.01 (0.07)%
PowerShares High Yield Corporate Bond Portfolio
PHB 18.445 0 (0)%
Powershares Water Resource Portfolio
PHO 30.5799 -0.34 (-1.11)%
PowerShares Intl. Dividend Achiev. (ETF)
PID 15.44 -0.08 (-0.52)%
PowerShares DWA Emerg Markts Tech (ETF)
PIE 20.5827 -0.21 (-1.02)%
PowerShares India Portfolio (ETF)
PIN 24.71 -0.13 (-0.53)%
PowerShares Global Water Portfolio (ETF)
PIO 25.229 -0.19 (-0.75)%
PowerShares DWA Devld Markt Tech (ETF)
PIZ 27.91 -0.4 (-1.43)%
PowerShares 1-30 Treasury Ladder Portfolio
PLW 31.5696 0.09 (0.29)%
PowerShares Dynamic Retail (ETF)
PMR 39.521 -0.38 (-0.96)%
PowerShares Aerospace & Defense (ETF)
PPA 55.7938 -0.9 (-1.61)%
ETFS Physical Platinum Shares
PPLT 82.43 -1.57 (-1.9)%
PowerShares FTSE RAFI US 1000 (ETF)
PRF 113.86 -0.52 (-0.46)%
PowerShares FTSE RAFI US 1500 Small-Mid
PRFZ 140.86 -1.16 (-0.82)%
PowerShares Dynamic Software (ETF)
PSJ 80.0892 -1.34 (-1.67)%
SPDR Wells Fargo Prfd Stk ETF
PSK 43.33 -0.02 (-0.05)%
PowerShares Dynamic Consumer Sta. (ETF)
PSL 71.265 -0.33 (-0.46)%
PowerShares Listed Private Eq. (ETF)
PSP 12.1505 -0.13 (-1.07)%
ProShares Short QQQ (ETF)
PSQ 31.26 0.34 (1.09)%
ProShares UltraShrt Lehman 7-10 Yr(ETF)
PST 22.92 -0.14 (-0.61)%
E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI Platinum ETN
PTM 9.705 -0.14 (-1.44)%
PowerShares VRDO Tax Free Weekly Portfolio
PVI 24.98 0.03 (0.12)%
PowerShares Dynamic Lg.Cap Growth (ETF)
PWB 46.0498 -0.72 (-1.56)%
PowerShares Dynamic Market (ETF)
PWC 102.73 -0.5 (-0.49)%
PowerShares Dynamic Lg. Cap Value (ETF)
PWV 36.2851 -0.2 (-0.55)%
PowerShares FTSE RAFI Developed Markets
PXF 43.18 -0.48 (-1.11)%
PowerShares FTSE RAFI Emerging Markets Portfolio
PXH 20.67 -0.32 (-1.55)%
PowerShares Dynamic Oil & Gas Serv (ETF)
PXJ 9.3732 -0.12 (-1.28)%
PowerShares Dynamic Networking (ETF)
PXQ 55.2562 -1.29 (-2.33)%
PowerShares Emerging Infra PF (FTF)
PXR 34.622 -0.7 (-2.02)%
PowerShares National AMT-Free Municipal Bond Portfolio
PZA 25.185 0.04 (0.16)%
PowerShares Cleantech Portfolio (ETF)
PZD 42.82 -0.88 (-2.06)%
IQ Hedge MultiIQ Hedge Multi-Strategy Tracker ETF
QAI 30.5625 -0.15 (-0.49)%
ProShares UltraShort SmallCap600 (ETF)
SDD 12.415 0.14 (1.13)%
ProShares Ultra QQQ (ETF)
QLD 89.78 -2.02 (-2.25)%
First Trust NASDAQ-100 EqualWeighted ETF
QQEW 61.97 -0.6 (-0.97)%
PowerShares QQQ Trust, Series 1 (ETF)
QQQ 174.615 -1.88 (-1.08)%
First Trust NASDAQ-100- Technology Ix Fd
QTEC 79.72 -1.27 (-1.59)%
Rydex S&P Equal Weight Consumer Dis ETF
RCD 105.715 -1.07 (-1.01)%
ProShares UltraShort Technology (ETF)
REW 12.32 0.4 (3.25)%
Rydex S&P MidCap 400 Pure Growth ETF
RFG 165.15 -1.7 (-1.03)%
Rydex S&P MidCap 400 Pure Value ETF
RFV 70.95 -0.56 (-0.79)%
AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Agriculture Total Return Structured Pro
RJA 5.8349 -0.19 (-3.26)%
AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Total Return Structured Product
RJI 5.495 -0.1 (-1.82)%
ProShares Ultra Technology (ETF)
ROM 108.78 -3.19 (-2.93)%
Guggenheim S&P 500 Pure Growth ETF
RPG 117.89 -1.34 (-1.14)%
Guggenheim Invest S&P 500 Pure Value ETF
RPV 67.24 -0.35 (-0.52)%
Rydex S&P Equal Weight ETF
RSP 103 -0.7 (-0.68)%
Guggenheim S&P 500 Equal Weight Materials ETF
RTM 108.523 -2.26 (-2.08)%
RevenueShares ADR Fund (ETF)
RTR 75.48 0.47 (0.63)%
RevenueShares Small Cap Fund (ETF)
RWJ 75.6522 -0.58 (-0.77)%
RevenueShares Mid Cap Fund (ETF)
RWK 61.9737 -0.57 (-0.92)%
RevenueShares Large Cap Fund (ETF)
RWL 51.52 -0.32 (-0.62)%
ProShares Short Russell2000(ETF)
RWM 38.27 0.28 (0.73)%
SPDR DJ Wilshire Global Real Estate(ETF)
RWO 47.25 -0.04 (-0.08)%
SPDR Dow Jones REIT ETF
RWR 91.19 0.28 (0.31)%
SPDR Dow Jones Interntnl Real Estate ETF
RWX 38.93 -0.29 (-0.74)%
iShares S&P Global Consumer Dis Sec(ETF)
RXI 116.511 -1.28 (-1.1)%
ProShares Ultra Health Care (ETF)
RXL 92.72 0.26 (0.28)%
Guggenheim S&P 500 Equal Weight Healthcare ETF
RYH 186.61 -0.41 (-0.22)%
Rydex S&P Equal Weight Technology (ETF)
RYT 163.87 -2.23 (-1.36)%
Rydex S&P SmallCap 600 Pure Value ETF
RZV 79.046 -0.87 (-1.1)%
ProShares Ultra SmallCap600 (ETF)
SAA 119.803 -0.2 (-0.17)%
ProShares UltraShort QQQ (ETF)
SBB 30.49 0 (0)%
ProShares UltraShort Consumer Serv (ETF)
SCC 19.467 0.25 (1.28)%
Schwab U S Small Cap ETF
SCHA 75.31 -0.57 (-0.76)%
Schwab U S Broad Market ETF
SCHB 67.131 -0.53 (-0.79)%
Schwab Intl Small Cap Equity ETF
SCHC 36.2 -0.54 (-1.49)%
Schwab Emerging Markets Equity ETF
SCHE 26.06 -0.48 (-1.84)%
Schwab International Equity ETF
SCHF 33.15 -0.44 (-1.33)%
Schwab U S Large Cap Growth ETF
SCHG 77.21 -0.75 (-0.97)%
Schwab U S Large Cap Value ETF
SCHV 54.02 -0.22 (-0.41)%
Schwab U S Large Cap ETF
SCHX 66.205 -0.43 (-0.65)%
Proshares Trust II
SCO 19.24 0.58 (3.01)%
SPDR Barclays Cptl Shrt Term Corp Bd ETF
SCPB 75.48 0.47 (0.63)%
iShares MSCI EAFE Small-Cap ETF
SCZ 63.42 -1.63 (-2.57)%
ProShares UltraPro Short Dow30 ETF
SDOW 17.8699 0.64 (3.58)%
ProShares UltraShort S&P500 (ETF)
SDS 37.31 0.49 (1.31)%
SPDR S&P Dividend (ETF)
SDY 92.78 -0.34 (-0.37)%
ProShares Short Financials (ETF)
SEF 22.94 0.08 (0.35)%
iPath Bloomberg Sugar Subindex Total Return Sm Index ETN
SGG 0 -0.09 (-0.37)%
ETFS Gold Trust
SGOL 123.27 -0.1 (-0.08)%
ProShares Short S&P500 (ETF)
SH 28.99 0.17 (0.59)%
SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd
SHM 47.9825 0.03 (0.06)%
iShares Barclays Short Treasury Bond Fnd
SHV 110.34 0.01 (0.01)%
iShares Barclays 1-3 Year Treasry Bnd Fd
SHY 83.285 0.03 (0.04)%
Silver Trust
SIVR 15.93 -0.12 (-0.75)%
ProShares UltraShort Financials (ETF)
SKF 20.1 0.19 (0.95)%
iShares Silver Trust (ETF)
SLV 15.395 -0.12 (-0.78)%
Market Vectors Steel (ETF)
SLX 46.395 -1.11 (-2.39)%
Market Vectors Short Municipal Index ETF
SMB 17.24 0 (0)%
ProShares UltraPro Short MidCap400 ETF
SMDD 8.525 0.14 (1.64)%
ProShares UltraShort Basic Materls (ETF)
SMN 26.635 1.17 (4.39)%
Direxion Daily Semiconductor Bull 3X Shs
SOXL 166.21 -8.14 (-4.9)%
Direxion Daily Semiconductor Bear 3X Shs
SOXS 9.8986 0.45 (4.55)%
SPDR S&P 500 ETF Trust
SPY 274.83 -1.74 (-0.63)%
ProShares UltraShort Industrials (ETF)
SIJ 16.25 0.61 (3.75)%
ProShares UltraShort Real Estate (ETF)
SRS 29.62 -0.13 (-0.44)%
ProShares UltraShort Semiconductors(ETF)
SSG 15.0158 0.39 (2.6)%
ProShares Ultra S&P500 (ETF)
SSO 114.54 -1.51 (-1.32)%
PIMCO 1-5 Year US TIPS Index Fund
STPZ 51.61 0.04 (0.08)%
iShares S&P Short Term Natnl Mupl Bd ETF
SUB 105.02 0.03 (0.03)%
Stanley Black & Decker, Inc.
SWH 75.48 0.47 (0.63)%
PowerShares DB Crude Oil Short ETN
SZO 57.41 3.92 (6.83)%
Guggenheim Solar ETF
TAN 23.165 -0.22 (-0.95)%
Claymore/AlphaShares China Real Est ETF
TAO 30.055 -0.54 (-1.8)%
ProShares Short 20+ Year Treasury ETF
TBF 22.8 -0.16 (-0.7)%
ProShares UltraShort Lehman 20+ Yr(ETF)
TBT 36.36 -0.51 (-1.4)%
SPDR Nuveen Barclays Capital Municpl Bnd
TFI 48.005 0.09 (0.19)%
iShares MSCI Thailand Inv Mrkt Index Fd
THD 84.81 -2.29 (-2.7)%
iShares Barclays TIPS Bond Fund (ETF)
TIP 112.405 0.23 (0.2)%
iShares Lehman 10-20 Yr Tresry Bond(ETF)
TLH 130.846 0.51 (0.39)%
iShares Barclays 20+ Yr Treas.Bond (ETF)
TLT 121.07 0.8 (0.66)%
Direxion Daily 20+ Year Trsry Bll 3X Shr
TMF 19.0638 0.34 (1.78)%
Direxion Daily 20 Year Plus Treasury Br
TMV 19.38 -0.41 (-2.12)%
Direxion Small Cap Bull 3X Shares (ETF)
TNA 88.51 -1.57 (-1.77)%
iShares MSCI Kokusai ETF
TOK 65.31 -0.23 (-0.35)%
ProShares UltraPro QQQ ETF
TQQQ 61 -1.6 (-2.62)%
Ishares Msci Turkey Inv Market Index Fd
TUR 28.99 -0.5 (-1.72)%
PIMCO 1-3 Year U.S. Treasury Index Fund
TUZ 49.9529 0.04 (0.08)%
ProShares Trust UltraPro Short QQQ ETF
TWM 14.06 0.16 (1.14)%
Direxion Daily 7-10 Year Trsry Br 3X Shr
TYO 15.0848 -0.08 (-0.53)%
Direxion Daily Small Cap Bear 3X Shares
TZA 8.76 0.16 (1.83)%
ProShares Ultra 20+Year Tsury ETF
UBT 76.04 0.92 (1.21)%
ProShares Ultra Consumer Services (ETF)
UCC 94.99 -0.98 (-1.03)%
ProShares Ultra DJ-UBS Crude Oil
UCO 27.05 -0.83 (-3.07)%
PowerShares DB US Dollar Index Bearish
UDN 21.56 -0.07 (-0.32)%
ProShares UltraPro Dow30 ETF
UDOW 89.4966 -3.32 (-3.71)%
United States Gasoline Fund, LP
UGA 32.64 -0.16 (-0.49)%
ProShares Ultra Consumer Goods (ETF)
UGE 42.6059 -0.26 (-0.61)%
ProShares Ultra Gold (ETF)
UGL 38 -0.19 (-0.5)%
ProShares Ultra Russell2000 Growth (ETF)
UKK 75.48 0.47 (0.63)%
Proshares Trust II
ULE 15.83 -0.09 (-0.57)%
ProShares UltraPro MidCap400 ETF
UMDD 125.255 -2.24 (-1.79)%
United States Natural Gas Fund, LP
UNG 23.54 -0.46 (-1.95)%
ProShares UltraPro S&P 500
UPRO 48.93 -0.92 (-1.88)%
ProShares Ultra Real Estate (ETF)
URE 62.45 0.13 (0.21)%
ProShares UltraPro Russell2000 ETF
URTY 104.32 -1.86 (-1.78)%
ProShares Ultra Semiconductors (ETF)
USD 48.7 -1.3 (-2.67)%
United States 12 Month Oil Fund, LP
USL 23.152 -0.3 (-1.3)%
United States Oil Fund LP (ETF)
USO 13.07 -0.22 (-1.68)%
ProShares Ultra 7-10 Year Treasury ETF
UST 53.84 0.21 (0.39)%
PowerShares DB US Dollar Index Bullish
UUP 25.05 0.08 (0.32)%
ProShares Ultra Russell2000 Value (ETF)
UVT 75.48 0.47 (0.63)%
ProShares Ultra Russell2000 (ETF)
UWM 83.55 -0.94 (-1.13)%
ProShares Ultra Industrials (ETF)
UXI 70.39 -2.72 (-3.86)%
ProShares Ultra Financials (ETF)
UYG 41.95 -0.32 (-0.76)%
ProShares Ultra Basic Materials (ETF)
UYM 68.23 -2.83 (-4.15)%
Vanguard Materials ETF
VAW 132.816 -2.81 (-2.12)%
Vanguard Small-Cap Index Fund
VB 159.023 -1.05 (-0.66)%
Vanguard Small-Cap Growth ETF
VBK 180.05 -1.36 (-0.76)%
Vanguard Small-Cap Value ETF
VBR 138.304 -0.84 (-0.61)%
Vanguard Intermediate Tm Cpte Bd ETF
VCIT 83.4533 0.08 (0.1)%
Vanguard Consumer Discretionary ETF
VCR 173.98 -1.54 (-0.89)%
Vanguard Short Term Corporate Bond ETF
VCSH 78.0656 0.08 (0.1)%
Vanguard Consumer Staples ETF
VDC 134.332 0.63 (0.47)%
Vanguard Energy ETF
VDE 103.52 -0.27 (-0.26)%
Vanguard MSCI EAFE ETF
VEA 43.6376 -0.51 (-1.17)%
Vanguard FTSE All-World ex-US ETF
VEU 52.77 -0.65 (-1.23)%
Vanguard Financials ETF
VFH 69.8 -0.26 (-0.37)%
Vanguard FTSE Europe ETF
VGK 57.4868 -0.6 (-1.04)%
Vanguard Sht Term Govt Bond ETF
VGSH 59.845 0.03 (0.05)%
Vanguard Information Technology ETF
VGT 187.01 -2.27 (-1.21)%
Vanguard Health Care ETF
VHT 162.61 0.09 (0.06)%
Vanguard Dividend Appreciation ETF
VIG 103.561 -0.71 (-0.69)%
Vanguard Industrials ETF
VIS 139.57 -2.6 (-1.86)%
Market Vectors Vietnam ETF.
VNM 16.05 -0.42 (-2.62)%
Vanguard REIT Index Fund
VNQ 78.985 0.01 (0.01)%
Vanguard Mid-Cap ETF
VO 160.945 -1.2 (-0.75)%
Vanguard Mid-Cap Value ETF
VOE 112.028 -0.59 (-0.53)%
Vanguard Mid-Cap Growth ETF
VOT 138.17 -1.27 (-0.92)%
Vanguard Telecommunication Services ETF
VOX 86.7083 0.27 (0.31)%
Vanguard FTSE Pacific ETF
VPL 71.0324 -0.94 (-1.32)%
Vanguard Utilities ETF
VPU 113.08 0.72 (0.64)%
Vanguard FTSE All Wd Ex US Small Cap ETF
VSS 117.325 -1.96 (-1.67)%
Vanguard Total World Stock
VT 74.64 -0.65 (-0.87)%
Vanguard Total Stock Market ETF
VTI 143.118 -0.87 (-0.61)%
Vanguard Value ETF
VTV 105.682 -0.4 (-0.38)%
Vanguard Growth ETF
VUG 152.728 -1.39 (-0.91)%
Vanguard Large-Cap ETF
VV 127.1 -0.82 (-0.65)%
Vanguard Emerging Markets Stock Index Fd
VWO 43.13 -0.56 (-1.3)%
Vanguard Extended Market ETF
VXF 120.795 -0.83 (-0.69)%
iPath S&P 500 VIX Short Term Futures TM ETN
VXX 33.28 2.04 (6.13)%
iPath S&P 500 VIX Mid-Term Futures ETN
VXZ 18 0.35 (1.94)%
SPDR DB Int'l Govt Infl Pro Bond (ETF)
WIP 54.354 0.02 (0.04)%
iShares S&P Global Timbr & Frstry Idx
WOOD 78.42 -1.9 (-2.42)%
iShares S&P Develpd ex US Prprty Indx Fd
WPS 38.26 -0.52 (-1.36)%
SPDR S&P Biotech (ETF)
XBI 98.11 0.66 (0.67)%
SPDR S&P Oil & Gas Equipt & Servs. (ETF)
XES 16.42 -0.02 (-0.12)%
SPDR S&P Homebuilders (ETF)
XHB 40.22 -0.29 (-0.72)%
Materials Select Sector SPDR
XLB 58.37 -1.21 (-2.07)%
Energy Select Sector SPDR (ETF)
XLE 74.72 -0.18 (-0.24)%
Select Sector Financial Slct Str SPDR Fd
XLF 27.335 -0.09 (-0.33)%
Rydex Russell Top 50 ETF
XLG 195.135 -1.45 (-0.74)%
Sector Spdr Trust Sbi
XLI 73.41 -1.4 (-1.91)%
Technology SPDR (ETF)
XLK 71.09 -0.71 (-1)%
Consumer Staples Select Sect. SPDR (ETF)
XLP 51.02 0.23 (0.45)%
Utilities SPDR (ETF)
XLU 50.02 0.32 (0.64)%
Health Care SPDR (ETF)
XLV 84.635 -0.01 (-0.01)%
Consumer Discretionary SPDR (ETF)
XLY 111.24 -0.68 (-0.61)%
SPDR S&P Metals and Mining (ETF)
XME 36.16 -1.03 (-2.85)%
SPDR S&P Oil & Gas Explore & Prod. (ETF)
XOP 41.56 0.27 (0.65)%
SPDR S&P Pharmaceuticals (ETF)
XPH 44.28 -0.07 (-0.16)%
ProShares Ultra FTSE China 50
XPP 78.069 -3.1 (-3.97)%
SPDR S&P Retail (ETF)
XRT 49.75 -0.08 (-0.16)%
SPDR S&P Semiconductor (ETF)
XSD 75.64 -1.55 (-2.05)%
Claymore AlphaShares China All Cap ETF
YAO 35.91 -0.92 (-2.56)%
Proshares Trust II
YCS 72.0855 -1.06 (-1.47)%
PIMCO 25 Yr Zro Cupn US Ty Inx Fd ETF
ZROZ 114.169 0.93 (0.81)%
ProShares UltraShort Silver (ETF)
ZSL 33.4608 0.49 (1.46)%
ProShares UltraShort FTSE Europe
EPV 31.8097 0.6 (1.89)%
Market Vectors Chinese Renminbi/USD ETN
CNY 45.42 0.22 (0.48)%
HORIZONS BETAPRO NYMEX NAT GAS
HND.TO 75.48 0.47 (0.63)%
HORIZONS BETA PRO NYMEX NAT GAS
HNU.TO 75.48 0.47 (0.63)%
HORIZONS BP COMEX SILVER BEAR P
HZD.TO 75.48 0.47 (0.63)%
HORIZONS BP COMEX SILVER BULL P
HZU.TO 75.48 0.47 (0.63)%
Market Vectors Indian Rupee/USD ETN
INR 40.3518 0.03 (0.07)%
iPath DJ-UBS Coffee SubTR ETN
JO 0 -0.08 (-0.56)%
iPath DJ-UBS Cocoa SubTR ETN
NIB 29.21 -0.32 (-1.1)%
ProShares Ultra Yen
YCL 58.775 0.65 (1.11)%
ETFS COMMODITY SECURITIES LIMIT
ZINC.L 75.48 0.47 (0.63)%
Market Vectors Gulf States ETF
MES 75.48 0.47 (0.63)%
WisdomTree Middle East Dividend ETF
GULF 19.05 -0.08 (-0.42)%
Market Vectors Egypt ETF
EGPT 34.7945 0 (0)%
Morgan Stanley
AND 75.48 0.47 (0.63)%
Market Vectors Latin America Sm
LATM 75.48 0.47 (0.63)%
Global X Brazil Consumer ETF
BRAQ 75.48 0.47 (0.63)%
Global X Brazil Financials ETF
BRAF 75.48 0.47 (0.63)%
Global X Brazil Mid Cap ETF
BRAZ 75.48 0.47 (0.63)%
Global X MSCI Colombia ETF
GXG 10.48 -0.16 (-1.53)%
iShares MSCI Brazil Small-Cap
EWZS 12.79 -0.04 (-0.31)%
ProShares Ultra MSCI Brazil Capped
UBR 49.4902 1.85 (3.74)%
ProShares Ultra MSCI Mexico Capped IMI
UMX 75.48 0.47 (0.63)%
ProShares UltraShort MSCI Mexico Cpd IMI
SMK 75.48 0.47 (0.63)%
IQ Australia Small Cap ETF
KROO 19.98 0.18 (0.91)%
iShares MSCI Indonesia
EIDO 23.55 -0.11 (-0.47)%
iShares MSCI Philippines
EPHE 30.69 -0.07 (-0.23)%
ProShares Short FTSE China 50
YXI 19.07 0.36 (1.89)%
ProShares UltraShort FTSE China 50
FXP 65.07 2.54 (3.9)%
iShares MSCI Japan Small-Cap
SCJ 78.81 -1.1 (-1.4)%
ProShares Ultra MSCI Japan
EZJ 40.7997 -1.44 (-3.53)%
ProShares UltraShort MSCI Japan
EWV 26.585 0.38 (1.43)%
EGShares India Infrastructure ETF
INXX 12.69 -0.05 (-0.39)%
Direxion Daily India Bull 3X ETF
INDL 74.9465 -0.93 (-1.24)%
iShares MSCI New Zealand Capped
ENZL 48.9358 -1.49 (-3.04)%
Global X MSCI Norway ETF
NORW 14.421 -0.14 (-0.97)%
iShares MSCI Ireland Capped
EIRL 47.5944 -0.45 (-0.95)%
Market Vectors Poland ETF
PLND 15.9738 -0.24 (-1.5)%
iShares MSCI Poland Capped
EPOL 21.8715 -0.37 (-1.69)%
Market Vectors Russia ETF
RSX 20.24 -0.04 (-0.2)%
SPDR S&P Russia ETF
RBL 75.48 0.47 (0.63)%
iShares MSCI Emerg Mkts Eastern Eur
ESR 75.48 0.47 (0.63)%
Market Vectors Biotech ETF
BBH 121.18 0.52 (0.43)%
WisdomTree DEFA ETF
DWM 54.0299 -0.42 (-0.78)%
SPDR S&P International Dividend ETF
DWX 38.1702 -0.25 (-0.65)%
Market Vectors Oil Services ETF
OIH 25.785 -0.13 (-0.5)%
Market Vectors Pharmaceutical ETF
PPH 59.97 0 (0)%
Market Vectors Bank and Brokera
RKH 75.48 0.47 (0.63)%
Market Vectors Retail ETF
RTH 101.6 -0.41 (-0.4)%
ProShares UltraShort SmallCap600
SDD 12.415 0.14 (1.13)%
ProShares UltraShort Industrials
SIJ 16.25 0.61 (3.75)%
Global X Silver Miners ETF
SIL 28.9786 -0.44 (-1.52)%
Market Vectors Semiconductor ETF
SMH 107.18 -1.79 (-1.67)%
ProShares UltraPro Short Russell2000
SRTY 22.95 0.39 (1.7)%
Claymore/Delta Global Shipping
SEA 10.5499 -0.24 (-2.27)%
SPDR Index Shares Funds
QKOR 75.48 0.47 (0.63)%
iShares International Aggregate Bond Fund
IAGG 52.69 0.06 (0.11)%
SSGA SPDR ETFS EUROPE I PLC SPDR BARCLAYS 0-5 YR US HIGH YIELD BOND
SJNK 27.49 -0.02 (-0.07)%
Schwab Strategic Trust
SCHZ 50.515 0.05 (0.1)%
ISHARES FLOATING RATE BOND ETF
FLOT 50.975 0.03 (0.06)%
PIMCO ETF Trust
BOND 102.807 0.07 (0.07)%
SPDR DoubleLine Total Return Tactical ETF
TOTL 47.48 0.08 (0.17)%
iShares Short Maturity Bond ETF
NEAR 50.1148 0 (0)%
iShares Trust
GOVT 24.55 0.06 (0.24)%
PIMCO ETF Trust
HYS 100.259 -0.11 (-0.11)%
VANGUARD SHORT-TERM INFLATION-PROTECTED SECURITIES INDEX FUND ETF SHARES
VTIP 48.7204 0.03 (0.06)%
Flexshares Trust
TDTT 24.215 0.04 (0.17)%
Vanguard Mortgage Bkd Sects ETF
VMBS 51.31 0.09 (0.18)%
Market Vectors Emerging Mkts Local ETF
EMLC 17.085 0.02 (0.12)%
Schwab Strategic Trust
SCHP 54.695 0.11 (0.2)%
Schwab Strategic Trust
SCHO 49.68 0.03 (0.06)%
Vanguard Long Term Corporate Bond ETF
VCLT 88.02 0.1 (0.11)%
iShares 10+ Year Credit Bond Fund ETF
CLY 58.084 0.08 (0.14)%
iShares 0-5 Year High Yield Corporate Bond ETF
SHYG 46.871 -0.06 (-0.13)%
First Trust Exchange-Traded Fund IV
HYLS 47.649 -0.11 (-0.23)%
iShares Lehman Credit Bond Fund (ETF)
CRED 107.122 0.06 (0.06)%
Claymore Exchange-Traded Fund Trust
BSCI 21.15 0.02 (0.09)%
SSGA Actice ETF Trust
SRLN 47.165 -0.03 (-0.06)%
Guggenheim Enhanced Short Duration ETF
GSY 50.2566 0 (0)%
iShares Trust
STIP 99.43 0.08 (0.08)%
Claymore Exchange-Traded Fund Trust
BSJI 25.1 -0.01 (-0.04)%
Claymore Exchange-Traded Fund Trust
BSJH 25.7032 0.0032 (0.01)%
Schwab Strategic Trust
SCHR 52.18 0.12 (0.23)%
Claymore Exchange-Traded Fund Trust
BSCK 21.049 0.01 (0.05)%
Claymore Exchange-Traded Fund Trust
BSCJ 21.03 -0.02 (-0.1)%
iShares Trust
ISTB 49.03 0.01 (0.02)%
Flexshares Trust
TDTF 24.58 0.03 (0.12)%
SPDR Barclays Investment Grade Floating Rate ETF
FLRN 30.74 -0.01 (-0.03)%
Claymore Exchange-Traded Fund Trust
BSCG 75.48 0.47 (0.63)%
VANGUARD EMERGING MARKETS GOVERNMENT BOND ETF
VWOB 74.7971 -0.24 (-0.32)%
iShares Trust
IUSB 49.3 0.09 (0.18)%
First Trust Exchange-Traded Fund IV
FTSL 48.05 -0.01 (-0.02)%
SPDR Series Trust
HYMB 56.41 0.07 (0.12)%
PIMCO ETF Trust
CORP 100.293 0.07 (0.07)%
Vanguard Intmdte Tm Govt Bd ETF
VGIT 62.485 0.11 (0.18)%
SPDR Lehman Long Term Treasury (ETF)
TLO 75.48 0.47 (0.63)%
ETF Series Solutions
VBND 47.6 0.21 (0.44)%
iShares Emerging Markets Local Currency Bond
LEMB 44.4 -0.19 (-0.43)%
Claymore Exchange-Traded Fund Trust
BSCL 20.735 0 (0)%
WisdomTree Trust
ELD 34.7374 -0.14 (-0.4)%
Vanguard Tax-Exempt Bond ETF
VTEB 50.955 0.06 (0.12)%
Guggenheim BulletShares 2019 High Yield Corporate Bond ETF
BSJJ 24.2804 -0.01 (-0.04)%
Vanguard Lg Term Govt Bd ETF
VGLT 74.3955 0.49 (0.66)%
RiverFront Strategic Income Fund
RIGS 24.5201 0.01 (0.04)%
Claymore Exchange-Traded Fund Trust
BSCM 20.65 0.05 (0.24)%
iShares Trust
CMBS 49.9158 -0.02 (-0.04)%
Market Vectors ETF Trust
HYEM 22.87 0.03 (0.13)%
AdvisorShares Trust
MINC 47.88 -0.03 (-0.06)%
iShares S&P AMT-Free Municipal Bond Fund
NYF 54.753 0.15 (0.27)%
SPDR Barclays Capital Mortgage Back ETF
MBG 25.37 0.05 (0.2)%
REX VolMAXX Inverse VIX Weekly Futures Strategy ETF
VMIN 3.28 -0.09 (-2.74)%
IQ Hedge Long Short Tracker ETF
QLS 22.1 -0.15 (-0.68)%
Highland Funds I Highland HFR Equity Hedge ETF
HHDG 75.48 0.47 (0.63)%
IQ Hedge Event-Driven Tracker ETF
QED 21.418 -0.03 (-0.14)%
FQF Trust
SIZ 19.98 0.32 (1.6)%
FQF Trust
CHEP 24.23 -0.14 (-0.58)%
REX VolMAXX Long VIX Weekly Futures Strategy ETF
VMAX 19 0.48 (2.53)%
Highland Funds I Highland HFR Event-Driven ETF
DRVN 75.48 0.47 (0.63)%
ALPS ETF Trust ALPS Enhanced Put Write Strategy ETF
PUTX 75.48 0.47 (0.63)%
Highland Funds I Highland HFR Global ETF
HHFR 75.48 0.47 (0.63)%
ProShares Trust II
FUTS 75.48 0.47 (0.63)%
ProShares Trust
RINF 29.18 0.09 (0.31)%
QuantShares Hedged Dividend Income Fund
DIVA 23.8 0.17 (0.71)%
FQF Trust
MOM 25.43 -0.15 (-0.59)%
WisdomTree Trust
RRF 75.48 0.47 (0.63)%
Cambria ETF Trust Cambria Value and Momentum ETF
VAMO 26.3297 -0.13 (-0.49)%
Credit Suisse X-Links Merger Arbitrage ETN due October 6, 2020
CSMA 75.48 0.47 (0.63)%
WisdomTree Japan Interest Rate Strategy Fund
JGBB 75.48 0.47 (0.63)%
AdvisorShares QAM Equity Hedge
QEH 75.48 0.47 (0.63)%
First Trust Exchange-Traded Fund V
FMF 47.62 -0.07 (-0.15)%
ProShares Merger ETF
MRGR 35.89 -0.16 (-0.45)%
Exchange Traded Concepts Trust
FLAG 41.97 -0.63 (-1.5)%
Index IQ ETF Trust
QMN 25.7937 -0.01 (-0.04)%
IQ Hedge Macro Tracker ETF
MCRO 26.155 0.31 (1.19)%
ProShares Trust
ALTS 37.7116 0 (0)%
FQF Trust
BTAL 19.51 0.13 (0.67)%
Cpi Inflation Hedged
CPI 27.7898 0.04 (0.14)%
Realty Shares DIVS ETF
DIVY 26.83 -0.08 (-0.3)%
ProShares Trust
HDG 45.515 -0.19 (-0.42)%
ProShares Trust
RALS 36.39 0.14 (0.38)%
ALPS ETF Trust
HVPW 75.48 0.47 (0.63)%
Hull Tactical US ETF
HTUS 27.2699 -0.2 (-0.73)%
SSGA Actice ETF Trust
RLY 26.5422 -0.21 (-0.79)%
First Trust Exchange-Traded Fund III
FTLS 39.6499 -0.22 (-0.55)%
WisdomTree Trust
WDTI 39.6 0.04 (0.1)%
First Trust Heitman Global Prime Real Estate ETF
PRME 20.14 0 (0)%
Claymore Exchange Traded Fund Trust 2
EMRE 75.48 0.47 (0.63)%
Guggenheim S&P 500 Equal Weight Real Estate ETF
EWRE 26.649 0.14 (0.53)%
Tierra XP Latin America Real Estate ETF
LARE 29.185 0.025 (0.09)%
Deutsche X-trackers Dow Jones Hedged International Real Estate ETF
DBRE 75.48 0.47 (0.63)%
ETRACS Monthly Pay 2XLeveraged Dow Jones International Real Estate ETN
RWXL 75.48 0.47 (0.63)%
Wilshire US REIT ETF
WREI 44.7212 -0.04 (-0.09)%
ETRACS Monthly Pay 2xLeveraged Mortgage REIT ETN Series B due October 16, 2042
MRRL 15.831 0.14 (0.88)%
PowerShares Active US Real Est Fund
PSR 79.305 -0.3 (-0.38)%
ProShares Short Real Estate ProShares
REK 16.05 -0.09 (-0.56)%
ETRACS Monthly Pay 2xLeveraged MSCI US REIT Index ETN due May 5, 2045
LRET 23.1425 0.21 (0.91)%
Index IQ ETF Trust
ROOF 26.25 -0.06 (-0.23)%
iShares FTSE EPRA/NAREIT Europe Index Fund
IFEU 39.5806 -1.15 (-2.91)%
First Trust FTSE EPRA G R E Idx Fd (ETF)
FFR 44.96 -0.21 (-0.47)%
ALPS ETF Trust
GRI 43.34 -0.31 (-0.72)%
Market Vectors ETF Trust
MORT 23.83 0.07 (0.29)%
Fidelity MSCI Real Estate Index ETF
FREL 23.81 0 (0)%
PowerShares Exchange-Traded Fund Trust II
KBWY 34.2901 -0.07 (-0.2)%
FlexShares Global Quality Real Estate Index Fund
GQRE 61.92 -0.25 (-0.4)%
ETRACS Monthly Pay 2XLeveraged Mortgage REIT ETN
MORL 15.8924 0.04 (0.25)%
iShares FTSE NAREIT Resi Index Fnd (ETF)
REZ 61.24 0.15 (0.24)%
iShares FTSE NAREIT Mortg.REITIn Fd(ETF)
REM 44.66 0.11 (0.25)%
Schwab Strategic Trust
SCHH 40.73 -0.04 (-0.1)%
VANGUARD GLOBAL EX-U.S. REAL ESTATE ETF
VNQI 59.41 -0.8 (-1.35)%
Pacer TrendpilotTM European Index ETF
PTEU 28.3801 -0.3 (-1.06)%
Pacer Trendpilot 100 ETF
PTNQ 33.96 -0.32 (-0.94)%
Pacer Trendpilot 750 ETF
PTLC 29.64 -0.2 (-0.67)%
Pacer Autopilot Hedged European Index ETF
PAEU 75.48 0.47 (0.63)%
First Trust Dorsey Wright Dynamic Focus 5 ETF
FVC 28.4624 -0.35 (-1.23)%
Pacer Trendpilot 450 ETF
PTMC 32.5901 -0.27 (-0.83)%
FlexShares Real Assets Allocation Index Fund
ASET 27.96 -0.1 (-0.36)%
Master Income ETF
HIPS 17.16 0.01 (0.06)%
AdvisorShares Trust
GIVE 75.48 0.47 (0.63)%
Credit Suisse X-Links Multi-Asset High Income Exchange Traded Notes (ETNs) due September 28, 2035
MLTI 28.05 -0.08 (-0.29)%
Global X Funds
EFFE 26.54 -0.03 (-0.11)%
Advisorshares Trust
GTAA 75.48 0.47 (0.63)%
Clarymore CEF GS Connect ETN
GCE 16.1393 -0.04 (-0.25)%
Global X Funds
PERM 75.48 0.47 (0.63)%
WisdomTree CBOE S&P 500 PutWrite Strategy Fund
PUTW 29.543 -0.13 (-0.44)%
WisdomTree Dynamic Bearish U.S. Equity Fund
DYB 26.24 -0.05 (-0.19)%
First Trust Exchange Traded Fd VI
YDIV 17.52 -0.12 (-0.68)%
IQ Leaders GTAA Tracker ETF
QGTA 24.09 -0.17 (-0.71)%
PowerShares Actively Managed Exchange Traded Fund Trust
LALT 21.9566 0.12 (0.55)%
First Trust Exchange-Traded Fund IV
FDIV 49.23 0.01 (0.02)%
AdvisorShares Trust
MATH 33.1662 -0.47 (-1.42)%
Cambria Global Momentum ETF
GMOM 27.03 -0.14 (-0.52)%
ETRACS Diversified High Income ETN
DVHI 75.48 0.47 (0.63)%
ETRACS 2xLeveraged Diversified High Income ETN
DVHL 18.8701 -0.08 (-0.42)%
Tuttle Tactical Management Multi-Strategy Income ETF
TUTI 75.48 0.47 (0.63)%
PowerShares DWA Tactical Multi-Asset Income Portfolio
DWIN 25.2098 0.03 (0.12)%
Exchange Traded Concepts Trust
YYY 18.3558 -0.03 (-0.16)%
Northern Lights ETF Trust
GYLD 17.38 0.03 (0.17)%
SSGA Actice ETF Trust
INKM 32.7106 -0.05 (-0.15)%
ETRACS Monthly Pay 2X Leveraged Closed-End Fund ETN
CEFL 15.65 -0.15 (-0.96)%
Absolute Shares Trust
WBIH 24.11 -0.05 (-0.21)%
iShares Morningstar Multi-Asset Income ETF
IYLD 24.585 -0.02 (-0.08)%
iShares S&P Conservative Allocatn Fd ETF
AOK 34.05 -0.08 (-0.23)%
Absolute Shares Trust
WBII 24.05 -0.03 (-0.12)%
iShares S&P Aggressive Allocation Fd ETF
AOA 53.79 -0.42 (-0.78)%
iShares S&P Moderate Allocation Fund ETF
AOM 37.61 -0.14 (-0.37)%
iShares S&P Growth Allocation Fund (ETF)
AOR 44.6001 -0.2 (-0.45)%
First Trust Exchange Traded Fd VI
MDIV 18.4285 -0 (-0)%
Vanguard International Dividend Appreciation ETF
VIGI 65.2145 -0.73 (-1.12)%
Legg Mason Low Volatility High Dividend ETF
LVHD 29.9 0.05 (0.17)%
First Trust ISE Global Copper Index Fund
FTRI 12.755 -0.08 (-0.63)%
Loncar Cancer Immunotherapy ETF
CNCR 25.68 -0.38 (-1.48)%
Aptus Behavioral Momentum ETF
BEMO 35.5442 -0.45 (-1.27)%
Janus Small/Mid Cap Growth Alpha ETF
JSMD 43.589 -0.49 (-1.12)%
Victory CEMP Emerging Market Volatility Wtd Index ETF
CEZ 27.16 -0.44 (-1.62)%
The Health and Fitness ETF
FITS 75.48 0.47 (0.63)%
Legg Mason US Diversified Core ETF
UDBI 32.68 0 (0)%
Legg Mason Developed EX-US Diversified Core ETF
DDBI 29.17 -0.32 (-1.1)%
BullMark LatAm Select Leaders ETF
BMLA 75.48 0.47 (0.63)%
Vanguard International High Dividend Yield ETF
VYMI 63.34 -0.48 (-0.76)%
Elkhorn FTSE RAFI U.S. Equity Income ETF
ELKU 75.48 0.47 (0.63)%
First Trust ISE Glbl Pltnm Indx Fnd
FTAG 26.585 -0.52 (-1.96)%
VANECK VECTORS ETF TRUST GENERIC DRUGS ETF
GNRX 25.42 -0.48 (-1.89)%
ETF Managers Trust BlueStar TA-BIGITech Israel Technology ETF
ITEQ 35.02 -0.23 (-0.66)%
The Obesity ETF
SLIM 37.5 -0.12 (-0.32)%
Janus Small Cap Growth Alpha ETF
JSML 41.7466 -0.46 (-1.1)%
Legg Mason Emerging Markets Diversified Core ETF
EDBI 29.76 -0.57 (-1.92)%
ETF Managers Trust The Restaurant ETF
BITE 75.48 0.47 (0.63)%
Amplify Online Retail ETF
IBUY 52.585 -0.62 (-1.18)%
Pacer Trendpilot Pacer Global High Dividend ETF
PGHD 75.48 0.47 (0.63)%
ProShares UltraShort Junior Miners ETF
GDJS 75.48 0.47 (0.63)%
Barclays Bank Plc
OSMS 75.48 0.47 (0.63)%
ProShare UltraShort Homebuilders & Supplies
HBZ 75.48 0.47 (0.63)%
Direxion Daily FTSE Emerging Markets Bull 1.25X Shares
LLEM 75.48 0.47 (0.63)%
ProShares UltraShort MSCI Pacific ex-Japan
JPX 75.48 0.47 (0.63)%
Direxion Daily MSCI Japan Currency Hedged Bull 2X Shares
HEGJ 75.48 0.47 (0.63)%
iPath Long Extended Russell 1000 TR Index ETN
ROLA 228.79 11.22 (4.9)%
iShares Currency Hedged MSCI ACWI ETF
HACW 29.94 -0.24 (-0.8)%
iShares Currency Hedged MSCI Mexico ETF
HEWW 18.72 -0.22 (-1.18)%
ETFS Diversified-Factor Developed Europe Index Fund
SBEU 75.48 0.47 (0.63)%
Global X China Materials ETF
CHIM 20.0085 -0.51 (-2.55)%
WisdomTree Weak Dollar U.S. Equity Fund
USWD 0 0.47 (0.63)%
ALPS Sector Leaders ETF
SLDR 75.48 0.47 (0.63)%
PowerShares Exchange-Traded Fund Trust II
CNTR 33.45 0.34 (1.03)%
iShares Currency Hedged MSCI Europe Small-Cap ETF
HEUS 31.4 0 (0)%
iPath Long Enhanced MSCI Emerging Markets Index ETN
EMLB 80.8 0 (0)%
ETFS Zacks Earnings Large-Cap U.S. Index Fund
ZLRG 75.48 0.47 (0.63)%
ProShares UltraShort MSCI Mexico Capped IMI
SMK 75.48 0.47 (0.63)%
Global X Guru International Index ETF
GURI 75.48 0.47 (0.63)%
Direxion Value Line Conservative Equity ETF
VLLV 75.48 0.47 (0.63)%
ETF Series Solutions
FIA 75.48 0.47 (0.63)%
PowerShares Developed EuroPacific Currency Hedged Low Volatility Portfolio
FXEP 29.1127 0 (0)%
Global X Guru Activist
ACTX 75.48 0.47 (0.63)%
First Trust International IPO ETF
FPXI 36.2452 -0.51 (-1.41)%
ALPS Sector Low Volatility ETF
SLOW 75.48 0.47 (0.63)%
Direxion Daily Pharmaceutical & Medical Bull 2X Shares
PILL 29.75 0.75 (2.52)%
ProShares Ultra Oil & Gas Exploration & Production
UOP 75.48 0.47 (0.63)%
Direxion Daily Regional Banks Bull 3X Shares
DPST 85.805 -0.31 (-0.36)%
iPath Long Extended Russell 2000 TR Index ETN
RTLA 209.9 0 (0)%
ProShares Ultra MSCI Pacific ex Japan
UXJ 75.48 0.47 (0.63)%
Global X Health & Wellness Thematic ETF
BFIT 18.75 -0.27 (-1.44)%
Global X China Energy ETF
CHIE 12.22 -0.25 (-2.05)%
Direxion Daily MSCI Europe Currency Hedged Bull 2X Shares
HEGE 75.48 0.47 (0.63)%
Direxion Daily Cyber Security & IT Bull 2X Shares
HAKK 75.48 0.47 (0.63)%
Global X Longevity Thematic ETF
LNGR 20.8 -0.15 (-0.72)%
Direxion Daily Regional Banks Bear 3X Shares
WDRW 22.181 -0.49 (-2.21)%
Horizons ETF Trust
HKOR 75.48 0.47 (0.63)%
iPath Short Enhanced MSCI Emerging Markets Index ETN
EMSA 0 0.47 (0.63)%
Direxion Daily Healthcare Bear 3X Shares
SICK 75.48 0.47 (0.63)%
Deutsche X-trackers MSCI Italy Hedged Equity ETF
DBIT 0 0.47 (0.63)%
Renaissance Capital Greenwich Funds
IPOS 23.1329 0.49 (2.12)%
SSgA Active ETF Trust
RORO 75.48 0.47 (0.63)%
Deutsche X-trackers MSCI Southern Europe Hedged Equity ETF
DBSE 0 0.47 (0.63)%
Deutsche X-trackers MSCI Spain Hedged Equity ETF
DBSP 75.48 0.47 (0.63)%
WisdomTree Trust
DXJC 29.44 0.15 (0.51)%
iPath Long Extended S&P 500 TR Index ETN
SFLA 214.83 30.21 (14.06)%
Direxion Shares Exchange Traded Fund Trust
SMLL 59.48 -0.3 (-0.5)%
SPDR Index Shares Fund
EMFT 75.48 0.47 (0.63)%
KraneShares FTSE Emerging Markets Plus ETF
KEMP 26.21 0 (0)%
SPDR MSCI China A Shares IMI ETF
XINA 21.01 -0.71 (-3.38)%
WisdomTree Emerging Markets Ex-State Owned Enterprises Fund
XSOE 30.19 -0.37 (-1.23)%
Direxion Daily Cyber Security & IT Bear 2X Shares
HAKD 75.48 0.47 (0.63)%
iPath Long Enhanced MSCI EAFE Index ETN
MFLA 194.36 5.5 (2.83)%
Deutsche X-trackers CSI 300 China A-Shares Hedged Equity ETF
ASHX 19.8603 -0.68 (-3.42)%
ProShares UltraShort Consumer Goods(ETF)
SZK 15.41 0.35 (2.27)%
iShares Currency Hedged MSCI ACWI ex U.S. ETF
HAWX 26.91 0 (0)%
Deutsche X-trackers MSCI Emerging Markets High Dividend Yield Hedged Equity ETF
HDEE 23.59 0 (0)%
Oppenheimer Global Growth Revenue ETF
RGRO 75.48 0.47 (0.63)%
ProShares S&P 500 Ex-Health Care ETF
SPXV 57.3848 0.94 (1.64)%
ProShares S&P 500 Ex-Financials ETF
SPXN 56.3206 0.63 (1.12)%
Direxion Daily Pharmaceutical & Medical Bear 2X Shares
PILS 75.48 0.47 (0.63)%
iShares Currency Hedged JPX-Nikkei 400 ETF
HJPX 30.17 -0.65 (-2.15)%
SPDR Index Shares Funds
QMEX 75.48 0.47 (0.63)%
Global X Scientific Beta Asia ex-Japan ETF
SCIX 25.85 0 (0)%
Direxion Daily Energy Bear 1X Shares
ERYY 75.48 0.47 (0.63)%
Direxion Value Line Small- and Mid-Cap High Dividend ETF
VLSM 75.48 0.47 (0.63)%
WisdomTree International Hedged SmallCap Dividend Fund
HDLS 75.48 0.47 (0.63)%
WisdomTree Trust WisdomTree International Hedged Equity Fund
HDWM 75.48 0.47 (0.63)%
Global X Millennials Thematic ETF
MILN 22.6438 -0.23 (-1.02)%
Deutsche X-trackers MSCI Eurozone High Dividend Yield Hedged Equity ETF
HDEZ 26.56 0.37 (1.41)%
Deutsche X-trackers MSCI EAFE Small Cap Hedged Equity ETF
DBES 30.25 0 (0)%
iShares Currency Hedged MSCI Switzerland ETF
HEWL 26.341 -0.26 (-0.99)%
WisdomTree Trust
DXJT 75.48 0.47 (0.63)%
First Trust Exchange Traded AlphaDEX Fund II
FKO 26.39 -1.05 (-3.98)%
iShares Adaptive Currency Hedged MSCI Eurozone ETF
DEZU 29.075 0 (0)%
WisdomTree Japan Quality Dividend Growth Fund
JDG 75.48 0.47 (0.63)%
iShares Adaptive Currency Hedged MSCI EAFE ETF
DEFA 29.1947 0 (0)%
Direxion Value Line Mid- and Large-Cap High Dividend ETF
VLML 75.48 0.47 (0.63)%
Deutsche X-trackers FTSE Emerging Comprehensive Factor ETF
DEMG 26.0366 -0.25 (-0.96)%
iShares Sustainable MSCI Global Impact ETF
MPCT 57.782 -1 (-1.73)%
Direxion Daily Financial Bear 1X Shares
FAZZ 75.48 0.47 (0.63)%
WisdomTree Global ex-U.S. Hedged Real Estate Fund
HDRW 28.415 0.005 (0.02)%
ProShares Short KBW Regional Banking ETF
KRS 75.48 0.47 (0.63)%
iShares Edge MSCI Multifactor Consumer Discretionary ETF
CNDF 34.2231 -0.37 (-1.08)%
O'Shares FTSE Asia Pacific Quality Dividend Hedged ETF
OAPH 75.48 0.47 (0.63)%
PowerShares S&P 500 Value Portfolio
SPVU 34.438 -0.02 (-0.06)%
WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund
DDLS 32.96 -0.37 (-1.12)%
SPDR Index Shares Fund
QGBR 52.55 -0.58 (-1.1)%
ProShares UltraShort Gold Miners ETF
GDXS 14.44 0.35 (2.42)%
Deutsche X-trackers FTSE Developed ex US Comprehensive Factor ETF
DEEF 29.2946 -0.36 (-1.23)%
CrowdInvest Wisdom ETF
WIZE 75.48 0.47 (0.63)%
iShares Edge MSCI Multifactor Industrials ETF
INDF 31.8067 0 (0)%
SPDR MSCI EM Beyond BRIC ETF
EMBB 75.48 0.47 (0.63)%
iShares Edge MSCI Multifactor Financials ETF
FNCF 34.15 -0.09 (-0.26)%
iShares Edge MSCI Multifactor Consumer Staples ETF
CNSF 24.3386 0 (0)%
Guggenheim Large Cap Optimized Diversification ETF
OPD 29.57 0 (0)%
ProShares Trust
FINZ 7.8 0.05 (0.64)%
WisdomTree Emerging Markets Dividend Fund
DVEM 31.59 -0.21 (-0.66)%
Guggenheim U.S. Large Cap Optimized Volatility ETF
OVLC 30.84 -0.02 (-0.06)%
Direxion Daily Technology Bear 1X Shares
TECZ 75.48 0.47 (0.63)%
WisdomTree International Quality Dividend Growth Fund
IQDG 30.31 -0.41 (-1.35)%
Reaves Utilities ETF
UTES 31.4098 0.47 (1.5)%
iShares Edge MSCI Multifactor Energy ETF
ERGF 29.271 -0.52 (-1.78)%
Guggenheim S&P High Income Infrastructure ETF
GHII 26.55 -0.06 (-0.23)%
iShares Edge MSCI Multifactor Utilities ETF
UTLF 25.3601 0 (0)%
iShares Edge MSCI Multifactor Healthcare ETF
HCRF 33.665 -0.03 (-0.09)%
FlexShares US Quality Large Cap Index Fund
QLC 34.2425 -0.43 (-1.26)%
iShares Edge MSCI Multifactor Materials ETF
MATF 32.66 -0.8 (-2.45)%
iShares Edge MSCI Min Vol Global Currency Hedged ETF
HACV 29.29 0.25 (0.85)%
FactorShares Trust PureFunds Drone Economy Strategy ETF
IFLY 35.4518 -0.35 (-0.99)%
CSOP MSCI China A International Hedged ETF
CNHX 27.32 -1.01 (-3.7)%
SSgA Active ETF Trust
SYV 67.9412 -0.62 (-0.91)%
Direxion Daily Homebuilders & Supplies Bull 3X Shares
NAIL 58.33 -0.95 (-1.63)%
REX Gold Hedged FTSE Emerging Markets ETF
GHE 75.48 0.47 (0.63)%
iShares Edge MSCI Multifactor Technology ETF
TCHF 42.31 -0.3 (-0.71)%
Guggenheim Dow Jones Industrial Average Dividend ETF
DJD 33.88 -0.14 (-0.41)%
Direxion Shares Exchange Traded Fund Trust
TOTS 75.48 0.47 (0.63)%
KraneShares Trust
KFYP 33.02 -3.45 (-10.45)%
FactorShares Trust PureFunds Video Game Tech ETF
GAMR 50.695 -1.2 (-2.37)%
VanEck Vectors Global Spin-Off ETF
SPUN 25.67 0 (0)%
Index IQ ETF Trust
IOIL 11.18 0.0331 (0.3)%
FlexShares Currency Hedged Morningstar DM ex-US Factor Tilt Index Fund
TLDH 28.615 -0.19 (-0.66)%
iShares MSCI Emerging Markets Horizon ETF
EMHZ 75.48 0.47 (0.63)%
Realty Shares DIVCON Dividend Defender ETF
DFND 28 0 (0)%
Deutsche X-trackers Japan JPX-Nikkei 400 Hedged Equity ETF
JPNH 75.48 0.47 (0.63)%
ProShares UltraShort Health Care (ETF)
RXD 26.7746 0.53 (1.98)%
First Trust Exchange Traded AlphaDEX Fund II
FBZ 12.6266 0.23 (1.82)%
First Trust Exchange Traded AlphaDEX Fund II
FAUS 32.82 -0.77 (-2.35)%
SPDR MSCI USA Quality Mix ETF
QUS 78.39 -0.18 (-0.23)%
Global X SuperDividend Emerging Markets ETF
SDEM 14.26 -0.13 (-0.91)%
iShares Adaptive Currency Hedged MSCI Japan ETF
DEWJ 30.01 0 (0)%
WisdomTree Europe Local Recovery Fund
EZR 0 0.47 (0.63)%
iShares Currency Hedged MSCI United Kingdom ETF
HEWU 24.67 -0.11 (-0.45)%
Global X China Industrials ETF
CHII 14.33 0.06 (0.42)%
First Trust Exchange-Traded Fund
VIXH 75.48 0.47 (0.63)%
iShares Currency Hedged MSCI South Korea ETF
HEWY 29.79 -0.81 (-2.72)%
Global X Funds
BRAZ 75.48 0.47 (0.63)%
First Trust Exchange Traded AlphaDEX Fund II
FCA 30.8241 -1.04 (-3.37)%
iShares Edge MSCI Min Vol Europe Currency Hedged ETF
HEUV 25.1298 0 (0)%
USCF ETF Trust
TOFR 75.48 0.47 (0.63)%
Global X Funds
AND 75.48 0.47 (0.63)%
Etho Climate Leadership U.S. ETF
ETHO 36.2145 -0.17 (-0.47)%
Global X Funds
BRAQ 75.48 0.47 (0.63)%
First Trust Exchange Traded AlphaDEX Fund II
FLN 18.23 0.22 (1.21)%
SPDR S&P International Dividend Currency Hedged ETF
HDWX 75.48 0.47 (0.63)%
CSOP China CSI 300 A-H Dynamic ETF
HAHA 31.72 -1.72 (-5.42)%
KraneShares Trust
KBA 31.4 -1.12 (-3.57)%
DBX ETF Trust
DBMX 17.75 -0.15 (-0.85)%
WisdomTree Global ex-U.S. Hedged Dividend Fund
DXUS 26.96 0 (0)%
ProShares Hedged FTSE Japan ETF
HGJP 75.48 0.47 (0.63)%
Deutsche X-trackers MSCI EAFE High Dividend Yield Hedged Equity ETF
HDEF 23.5 -0.37 (-1.57)%
DBX ETF Trust
DBAP 28.66 -0.23 (-0.8)%
Arrow QVM Equity Factor ETF
QVM 27.8802 1.24 (4.45)%
First Trust Exchange Traded AlphaDEX Fund II
FTW 38.78 -0.1 (-0.26)%
iShares MSCI Saudi Arabia Capped ETF
KSA 30.37 -0.01 (-0.03)%
SPDR S&P Interntial Materials Sec(ETF)
IRV 75.48 0.47 (0.63)%
ProShares UltraShort Utilities (ETF)
SDP 26.404 -0.37 (-1.4)%
WisdomTree Dynamic Currency Hedged Japan Equity Fund
DDJP 28.562 -0.75 (-2.63)%
ProShares Ultra Junior Miners
GDJJ 75.48 0.47 (0.63)%
iShares Edge MSCI Multifactor Global ETF
ACWF 30.725 -0.3 (-0.98)%
Direxion Shares Exchange Traded Fund Trust
SPUU 52.17 -0.63 (-1.21)%
Exchange Listed Funds Trust GaveKal Knowledge Leaders Emerging Markets ETF
KLEM 75.48 0.47 (0.63)%
ProShares MSCI Emerging Markets Dividend Growers ETF
EMDV 55.95 -0.63 (-1.13)%
Sprott Buzz Social Media Insights ETF
BUZ 37.139 -0.29 (-0.78)%
iShares Edge MSCI Intl Size Factor ETF
ISZE 27.3109 0.45 (1.65)%
US Equity Rotation Strategy ETF
HUSE 40.576 -0.28 (-0.69)%
UBS AG 1xMonthly Short Exchange Traded Access Securities (E-TRACS) Linked to the Alerian MLP Infrastructure Total Return Index due October 1, 2040
MLPS 12.1 0.3 (2.48)%
UBS AG 1xMonthly Short Exchange Traded Access Securities (E-TRACS) Linked to the Alerian MLP Infrastructure Total Return Index due October 1, 2040
MLPS 12.1 0.3 (2.48)%
WisdomTree Dynamic Currency Hedged Europe Equity Fund
DDEZ 30.98 0 (0)%
iShares Edge MSCI Intl Size Factor ETF
ISCF 31.95 -0.43 (-1.35)%
Direxion Shares Exchange Traded Fund Trust
KORU 40.95 -3.04 (-7.42)%
Columbia Sustainable International Equity Income ETF
ESGN 29.26 -0.24 (-0.82)%
iShares International Dividend Growth ETF
IGRO 54.7 -0.72 (-1.32)%
Columbia Sustainable Global Equity Income ETF
ESGW 30.2701 -0.67 (-2.21)%
First Trust Exchange Traded Fund VI
FTLB 22.699 -0.01 (-0.04)%
Direxion Daily Small Cap 1.25X Shares
LLSC 35.77 0.2 (0.56)%
O'Shares FTSE Asia Pacific Quality Dividend ETF
OASI 28.501 -0.27 (-0.95)%
O'Shares FTSE Europe Quality Dividend Hedged ETF
OEUH 75.48 0.47 (0.63)%
CSOP FTSE China A50 ETF
AFTY 16.32 -0.34 (-2.08)%
John Hancock Multifactor Industrials ETF
JHMI 35.02 -0.64 (-1.83)%
First Trust RiverFront Dynamic Emerging Markets ETF
RFEM 68.407 -1.12 (-1.64)%
John Hancock Multifactor Consumer Staples ETF
JHMS 25.6524 -0.05 (-0.19)%
John Hancock Multifactor Utilities ETF
JHMU 27.03 0.63 (2.33)%
ProShares Hedged FTSE Europe ETF
HGEU 75.48 0.47 (0.63)%
ProShares Ultra Telecommunications (ETF)
LTL 37.6 -0.28 (-0.74)%
SPDR Index Shares Funds
QTWN 75.48 0.47 (0.63)%
John Hancock Multifactor Materials ETF
JHMA 35.4 -0.15 (-0.42)%
John Hancock Multifactor Energy ETF
JHME 31.769 -0.38 (-1.2)%
SPDR Index Shares Fund
QEFA 62.9999 -0.67 (-1.06)%
DBX ETF Trust
DBUK 22.332 0.16 (0.72)%
ALPS ETF Trust
STXX 75.48 0.47 (0.63)%
Market Vectors ETF Trust
IDXJ 75.48 0.47 (0.63)%
PowerShares Japan Currency Hedged Low Volatility Portfolio
FXJP 30 0 (0)%
Global X Yieldco Index ETF
YLCO 11.6443 -0.03 (-0.26)%
iShares Edge MSCI Min Vol EM Currency Hedged ETF
HEMV 27.15 0 (0)%
SPDR Index Shares Fund
QWLD 76.178 -0.87 (-1.14)%
ProShares Ultra KBW Regional Banking ETF
KRU 75.48 0.47 (0.63)%
Huntington Strategy Shares
HECO 42.1371 -0.59 (-1.4)%
Direxion Daily S&P 500 Bull 1.25X Shares
LLSP 36.03 0.0899 (0.25)%
First Trust Exchange Traded AlphaDEX Fund II
FDTS 42.49 -0.61 (-1.44)%
WisdomTree Intl Basic Materials Fund
CCXE 75.48 0.47 (0.63)%
ProShares UltraPro Short NASDAQ Biotechnology
ZBIO 17.3 -0.7 (-4.05)%
Global X Funds
MLPJ 75.48 0.47 (0.63)%
Index IQ Australia Small Cap ETF
KROO 19.98 0.18 (0.91)%
ARK ETF Trust
ARKG 30.2162 -0.28 (-0.93)%
First Trust Exchange Traded Fund VI
FTHI 22.97 -0.05 (-0.22)%
First Trust Exchange Traded AlphaDEX Fund II
FCAN 26.4451 -0.43 (-1.63)%
RevenueShares ETF Trust
RWV 75.48 0.47 (0.63)%
WisdomTree Strong Dollar Emerging Markets Equity Fund
EMSD 27.79 0 (0)%
Lattice Global Small Cap Strategy ETF
ROGS 32.3094 -0.29 (-0.9)%
Direxion Daily S&P Biotech Bear 1X Shares
LABS 75.48 0.47 (0.63)%
AdvisorShares Trust
DIVI 75.48 0.47 (0.63)%
iShares Trust
EEML 75.48 0.47 (0.63)%
iShares Currency Hedged MSCI Australia ETF
HAUD 24.66 0 (0)%
ProShares MSCI Europe Dividend Growers ETF
EUDV 41.818 -0.33 (-0.79)%
First Trust Exchange Traded AlphaDEX Fund II
FEUZ 43.2177 -0.89 (-2.06)%
First Trust Exchange Traded AlphaDEX Fund II
FHK 40.97 -1.27 (-3.1)%
Direxion Daily Natural Gas Related Bear 3X Shares
GASX 19.3377 -0.28 (-1.45)%
iShares Currency Hedged MSCI EAFE Small-Cap ETF
HSCZ 31.46 -0.4 (-1.27)%
Direxion Shares Exchange Traded Fund Trust
VSPY 75.48 0.47 (0.63)%
ProShares Trust
FINU 92.739 -0.95 (-1.02)%
iShares Edge MSCI Min Vol EAFE Currency Hedged ETF
HEFV 27.97 0 (0)%
ProShares UltraShort MidCap400 (ETF)
MZZ 16.8548 0.23 (1.36)%
ProShares S&P 500 Ex-Energy ETF
SPXE 58.27 -0.67 (-1.15)%
EGShares EM Core ex-China ETF
XCEM 24.8452 -0.57 (-2.29)%
ARK ETF Trust
ARKK 46.8594 -0.99 (-2.11)%
GLOBAL X FUNDS
SRET 15.16 0.04 (0.26)%
First Trust Total US Market AlphaDEX ETF
TUSA 35.12 -0.3 (-0.85)%
SPDR S&P International Financl Sec (ETF)
IPF 75.48 0.47 (0.63)%
Global X Funds
SOIL 10.4348 -0.17 (-1.63)%
iShares Currency Hedged MSCI Canada ETF
HEWC 26.83 0.02 (0.07)%
Deutsche X-trackers Russell 1000 Comprehensive Factor ETF
DEUS 32.7001 -0.27 (-0.83)%
Direxion Daily Japan Bull 3X ETF
JPNL 69.7803 -2.8 (-4.01)%
SPDR S&P 500 Buyback ETF
SPYB 64.1 -0.25 (-0.39)%
SPDR Index Shares Fund
QAUS 75.48 0.47 (0.63)%
UBS AG Exchange Traded Access Securities (E0TRACS) Linked to the Wells fargo MLP Index due October 29, 2040
MLPW 75.48 0.47 (0.63)%
ProShares Global Listed Private Equity ETF
PEX 36.36 0.04 (0.11)%
iPath S&P 500 Dynamic VIX ETN
XVZ 18.81 -0.19 (-1.01)%
PureFunds ISE Mobile Payments ETF
IPAY 39.69 -0.45 (-1.13)%
IPATH CBOE SP 500 BUY WRITE INDEX ETN
BWV 76.5 -1 (-1.31)%
SPDR EURO STOXX 50 Currency Hedged ETF
HFEZ 75.48 0.47 (0.63)%
ProShares Ultra MSCI Japan
EZJ 40.7997 -1.44 (-3.53)%
PowerShares KBW Capital Markets Portfolio
KBWC 75.48 0.47 (0.63)%
First Trust Exchange Traded Fund VI
QINC 24.9799 0.13 (0.52)%
Global X MSCI Pakistan ETF
PAK 11.69 -0.04 (-0.34)%
Direxion Mid Cap Bear 3X Shares
MIDZ 11.2 0.21 (1.88)%
WisdomTree Japan Hedged Quality Dividend Growth Fund
JHDG 28.5 -0.52 (-1.82)%
First Trust NASDAQ Smartphone Index Fund
FONE 49.7501 -0.81 (-1.63)%
ProShares Ultra MSCI Europe
UPV 53.4771 -1.03 (-1.93)%
Index IQ Canada Small Cap ETF
CNDA 18.87 0.1135 (0.61)%
LocalShares Investment Trust
NASH 27.77 0 (0)%
WisdomTree Trust
DXJF 24.35 -0.44 (-1.81)%
ALPS ETF Trust
EQLT 37.02 -0.22 (-0.59)%
Rydex ETF Trust
EWEM 31.7707 -0.27 (-0.85)%
Global X Funds
ASEA 15.82 -0.05 (-0.32)%
SSgA Active ETF Trust
SYG 82.96 -0.5 (-0.6)%
SPDR S&P Interntl Cons Disctry Sec (ETF)
IPD 75.48 0.47 (0.63)%
VanEck Vectors Morningstar International Moat ETF
MOTI 32.7841 -0.52 (-1.59)%
ProShares Ultra Gold Miners ETF
GDXX 37.07 -0.57 (-1.54)%
SPDR Index Shares Fund
QDEU 60.62 -0.82 (-1.35)%
Alerian Energy Infrastructure ETF
ENFR 21.9073 0.07 (0.32)%
Global X Next Emerging & Frontier ETF
EMFM 21.33 -0.28 (-1.31)%
SPDR Index Shares Fund
QJPN 79.97 -1.15 (-1.44)%
Global X Scientific Beta Japan ETF
SCIJ 30.73 -0.48 (-1.56)%
iShares Edge MSCI Intl Momentum Factor ETF
IMTM 29.92 -0.34 (-1.14)%
Global X Scientific Beta Europe ETF
SCID 27.6 -0.18 (-0.65)%
Market Vectors Solar Energy (ETF)
KWT 75.48 0.47 (0.63)%
WisdomTree Japan Hedged Health Care Fund
DXJH 37.16 0 (0)%
Financial Services Select Sector SPDR Fund (The)
XLFS 75.48 0.47 (0.63)%
ProShares Short FTSE China 50
YXI 19.07 0.36 (1.89)%
PowerShare Dynamic Small Cap Port. (ETF)
EQWS 46.9 -0.22 (-0.47)%
ETF Series Trust
DAX 29.66 -0.35 (-1.18)%
ProShares Shrt Basic Matrls ProShares
SBM 17.28 0.47 (2.72)%
iShares Edge MSCI Multifactor USA Small-Cap ETF
SMLF 42.81 -0.39 (-0.91)%
Market Vectors Poland ETF
PLND 15.9738 -0.24 (-1.5)%
Ishares MSCI United Kingdom Small Cap ETF
EWUS 43.455 -0.8 (-1.84)%
First Trust ISE Glbl Eng & C Indx (ETF)
FLM 56.8759 -0.3 (-0.53)%
ARK ETF Trust
ARKQ 36.0448 -0.91 (-2.52)%
iShares Edge MSCI Intl Quality Factor ETF
IQLT 28.7248 -0.37 (-1.29)%
ETRACS Monthly Pay 2xLeveraged Wells Fargo MLP Ex-Energy ETN
LMLP 16.339 -0.28 (-1.71)%
PowerShares Exchange-Traded Fund Trust II
PSAU 18.3 -0.08 (-0.44)%
WisdomTree International Utilities Fund
DBU 75.48 0.47 (0.63)%
SPDR Index Shares Fund
QCAN 58.39 -0.58 (-0.99)%
WisdomTree Trust
EUDG 26.18 -0.22 (-0.84)%
Emerging Markets Internet and Ecommerce ETF (The)
EMQQ 37.7129 -1.06 (-2.81)%
First Trust Exchange-Traded AlphaDEX Fund
FMK 35.36 -0.13 (-0.37)%
SPDR S&P International Industl Sec (ETF)
IPN 75.48 0.47 (0.63)%
Royal Bank of Canada Exchange Traded Notes due July 19, 2034 Linked to the Yorkville MLP Distribution Growth Leaders Liquid PR Index
YGRO 75.48 0.47 (0.63)%
BLDRS Europe 100 ADR Index (ETF)
ADRU 21.66 -0.15 (-0.69)%
ALPS Emerging Sector Dividend Dogs ETF
EDOG 21.93 -0.08 (-0.36)%
WisdomTree International Energy Fund
GNAT 75.48 0.47 (0.63)%
iShares MSCI Colombia Capped
ICOL 14.74 -0.25 (-1.7)%
Market Vectors Environmental Service ETF
EVX 89 1.31 (1.47)%
Direxion Shares Exchange Traded Fund Trust
IBLN 32.96 -0.93 (-2.82)%
DEUTSCHE BANK AKTIENGESELLSCHAFT ELEMENTS Linked to the Morningstar Wide Moat Focus Total Return Index due October 24, 2022
WMW 31.31 -0.15 (-0.48)%
iShares Trust
ECNS 52.125 -1.84 (-3.53)%
Market Vectors Gaming (ETF)
BJK 47.3332 -0.71 (-1.5)%
AdvisorShares Trust
VEGA 31.3866 -0.07 (-0.22)%
ProShares Ultra Utilities (ETF)
UPW 43.559 0.74 (1.7)%
John Hancock Multifactor Technology ETF
JHMT 46.6647 -0.59 (-1.26)%
John Hancock Multifactor Financials ETF
JHMF 37.3937 -0.16 (-0.43)%
Direxion Shares Exchange Traded Fund Trust
TECS 22.211 0.67 (3.02)%
ProShares Ultra MSCI Brazil Capped
UBR 49.4902 1.85 (3.74)%
MomentumShares U.S. Quantitative Momentum ETF
QMOM 32.77 -0.21 (-0.64)%
iShares MSCI Brazil Small Cap Index ETF
EWZS 12.79 -0.04 (-0.31)%
BLDRS Asia 50 ADR Index (ETF)
ADRA 35.06 -0.18 (-0.51)%
ETRACS Monthly Reset 2xLeveraged ISE Exclusively Homebuilders ETN due March 13, 2045
HOML 47.95 0 (0)%
Lattice Emerging Markets Strategy ETF
ROAM 23.21 -0.19 (-0.82)%
Global X Funds
NGE 21.34 -0.24 (-1.12)%
RevenueShares ETF Trust
RWW 65.77 -0.19 (-0.29)%
PowerShares Zacks Micro Cap (ETF)
PZI 20.4899 -0.1 (-0.49)%
Global X Copper Miners ETF
COPX 24.69 -0.94 (-3.81)%
UBS AG Exchange Traded Access Securities (E-TRACS) Linked to the Alerian Natural Gas MLP Index due July 9, 2040
MLPG 22.62 0.09 (0.4)%
WisdomTree Korea Hedged Equity Fund
DXKW 75.48 0.47 (0.63)%
UBS E-TRACS S&P 500 Gold Hedged ETN
SPGH 75.48 0.47 (0.63)%
FlexShares Trust
IQDY 26.34 -0.15 (-0.57)%
Compass EMP Funds Trust
CFA 50.316 -0.28 (-0.56)%
PowerShares WilderHill Prog. Ptf. (ETF)
PUW 25.9119 -0.18 (-0.69)%
BioShares Biotechnology Products Fund
BBP 44.9416 0.8 (1.78)%
AlphaMark Actively Managed Small Cap ETF
SMCP 26.82 -0.16 (-0.6)%
SPDR Series Trust
XTL 73.1984 -0.73 (-1)%
AdvisorShares Trust
EPRO 75.48 0.47 (0.63)%
iShares Trust
UAE 15.68 -0.68 (-4.34)%
PowerShare Dynamic Mid Cap Port. (ETF)
EQWM 49.2321 0.01 (0.02)%
IQ 50 Percent Hedged FTSE Japan ETF
HFXJ 21.829 -0.31 (-1.42)%
NYSE ARCA JAPAN INDEX
JPN 29 -0.4 (-1.38)%
PowerShares S&P Internatnl Developed
IDHQ 23.18 -0.21 (-0.91)%
ETRACS Alerian MLP Index ETN Series B due July 18, 2042
AMUB 16.5698 0 (0)%
Global X FTSE Portugal 20 ETF
PGAL 12.5608 -0.12 (-0.96)%
Franklin LibertyQ International Equity Hedged ETF
FLQH 25.21 -0.32 (-1.27)%
First Trust RiverFront Dynamic Asia Pacific ETF
RFAP 58.22 -0.85 (-1.46)%
Ishares MSCI Germany Small Cap ETF
EWGS 62 -1.44 (-2.32)%
JPMorgan Diversified Return International Currency Hedged ETF
JPIH 30.5974 -0.22 (-0.72)%
First Trust RiverFront Dynamic Europe ETF
RFEU 64.25 -0.98 (-1.53)%
Franklin LibertyQ Global Equity ETF
FLQG 30.578 -0.02 (-0.07)%
ETRACS Monthly Pay 2xLeveraged S&P Dividend ETN
SDYL 81.1377 -0.35 (-0.43)%
iShares Inc.
VEGI 28.7385 -0.48 (-1.67)%
iShares Currency Hedged MSCI Italy ETF
HEWI 17.502 0.06 (0.34)%
Cambria Foreign Shareholder Yield ETF
FYLD 26.2544 0.09 (0.34)%
Franklin LibertyQ Emerging Markets ETF
FLQE 30.6 -0.2 (-0.65)%
Ishares MSCI Norway Capped ETF
ENOR 27.65 -0.28 (-1.01)%
JPMorgan Diversified Return Emerging Markets Equity ETF
JPEM 54.855 -0.41 (-0.75)%
JPMorgan Diversified Return Europe Currency Hedged ETF
JPEH 29.31 0.1 (0.34)%
PowerShares FTSE RAFI Asia Pacific x-Jap
PAF 55.85 -0.88 (-1.58)%
ETF Series Solutions
VALX 30.14 -0.26 (-0.86)%
DBX ETF Trust
ASHS 28.91 -1.46 (-5.05)%
ETRACS S&P 500 VEQTOR Switch Index ETN due December 2, 2044
VQTS 75.48 0.47 (0.63)%
Wilshire Micro-Cap ETF (based on the Wilshire US Micro-Cap Index)
WMCR 36.58 0.42 (1.15)%
WisdomTree Trust
GULF 19.05 -0.08 (-0.42)%
ETRACS ISE Exclusively Homebuilders ETN due March 13, 2045
HOMX 75.48 0.47 (0.63)%
Exchange Listed Funds Trust GaveKal Knowledge Leaders Developed World ETF
KLDW 34.2453 -0.41 (-1.2)%
First Trust RiverFront Dynamic Developed International ETF
RFDI 62.9615 -0.98 (-1.56)%
iShares U.S. ETF Trust
IESM 75.48 0.47 (0.63)%
Franklin LibertyQ Global Dividend ETF
FLQD 27.3456 -0.27 (-0.99)%
SPDR Russell Nomura PRIME Japan (ETF)
JPP 75.48 0.47 (0.63)%
Lattice U.S. Equity Strategy ETF
ROUS 32.2384 -0.22 (-0.68)%
Calamos ETF Trust
CFGE 75.48 0.47 (0.63)%
FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund
TLEH 29.5755 -0.54 (-1.83)%
ValueShares International Quantitative Value ETF
IVAL 31.1 -0.44 (-1.41)%
BioShares Biotechnology Clinical Trials Fund
BBC 34.9 -0.04 (-0.11)%
AdvisorShares Trust
FWDD 54.53 0 (0)%
Barclays Return on Disability ETN
RODI 70 -14.8 (-21.14)%
iShares Edge MSCI Multifactor Emerging Markets ETF
EMGF 47.575 -0.49 (-1.03)%
Market Vectors Egypt Index ETF
EGPT 34.7945 0 (0)%
O'Shares FTSE Europe Quality Dividend ETF
OEUR 23.82 -0.2 (-0.84)%
Credit Suisse X-Links Monthly Pay 2xLeveraged Alerian MLP Index Exchange Traded Notes due May 16, 2036
AMJL 17.06 0.24 (1.41)%
SPDR S&P International Teleco Sec (ETF)
IST 75.48 0.47 (0.63)%
Lattice Developed Markets (ex-US) Strategy ETF
RODM 28.945 -0.21 (-0.73)%
PowerShares Dynamic Finl Sec Fnd (ETF)
PFI 35.85 -0.18 (-0.5)%
ProShares DJ Brookfield Global Infrastructure ETF
TOLZ 41.3727 -0.14 (-0.34)%
Compass EMP Funds Trust
CSF 48.2244 -0.29 (-0.6)%
Compass EMP Funds Trust
CIZ 34.225 -0.3 (-0.88)%
Barclays PLC Barclays Women in Leadership ETN
WIL 65.56 0.28 (0.43)%
SPDR S&P 500 High Dividend ETF
SPYD 36.8004 -0.01 (-0.03)%
Janus Velocity Tail Risk Hedged Large Cap ETF
TRSK 31.3499 0.1201 (0.38)%
SPDR Index Shares Fund
SMEZ 60.02 -0.59 (-0.98)%
Recon Capital Series Trust Recon Capital NASDAQ-100 Covered Call ETF
QYLD 24.4899 -0.04 (-0.16)%
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 3X Shares
DRIP 6.66 -0.17 (-2.55)%
iShares Trust
EUMV 24.52 -0.17 (-0.69)%
Direxion Daily S&P 500 Bear 1X Shares
SPDN 29.2956 0.17 (0.58)%
Direxion Shares Exchange Traded Fund Trust
EURL 33.25 -1.1 (-3.31)%
JPMorgan Diversified Return U.S. Mid Cap Equity ETF
JPME 65.7788 -0.32 (-0.49)%
ETRACS Wells Fargo Business Development Company Index ETN Series B due April 26, 2041
BDCZ 19.92 0.48 (2.41)%
First Trust Exchange Traded AlphaDEX Fund II
FPA 33.69 -0.41 (-1.22)%
ETRACS Montly Pay 2xLeveraged US High Dividend Low Volatility ETN due September 30, 2044
HDLV 25.25 0.41 (1.62)%
Goldman Sachs ActiveBeta Japan Equity ETF
GSJY 33.72 -0.32 (-0.95)%
ETRACS Monthly Reset 2xLeveraged S&P 500 Total Return ETN
SPLX 58.04 -1.04 (-1.79)%
WisdomTree Trust
DGRS 37.08 -0.18 (-0.49)%
SPDR S&P Interntil Ergy Sect (ETF)
IPW 75.48 0.47 (0.63)%
VanEck Vectors High Income Infrastructure MLP ETF
YMLI 12.7535 -0.02 (-0.16)%
WisdomTree Trust
DXPS 24.6135 0.0535 (0.22)%
CS FI Enhanced Big Cap Growth ETN
FIBG 75.48 0.47 (0.63)%
ProShares Trust
EFAD 38.4369 -0.36 (-0.94)%
PowerShares Fundamental Pure Lg Cr Prtfl
EQWL 53.653 -0.26 (-0.48)%
John Hancock Multifactor Large Cap ETF
JHML 35.9665 -0.24 (-0.67)%
JPMorgan Diversified Return U.S. Equity ETF
JPUS 72.169 -0.35 (-0.48)%
WisdomTree Pacific ex Japan Hgh Yd (ETF)
AUSE 55.87 -0.5 (-0.89)%
SPDR S&P International Consmr Stap (ETF)
IPS 75.48 0.47 (0.63)%
Goldman Sachs ActiveBeta Europe Equity ETF
GSEU 31.1972 -0.33 (-1.06)%
WisdomTree Trust
DGRE 25.11 -0.15 (-0.6)%
The Guggenheim Shipping ETF
SEA 10.5499 -0.24 (-2.27)%
WisdomTree Global Hedged SmallCap Dividend Fund
HGSD 26.58 -0.09 (-0.34)%
SPDR S&P International Utilits Sec (ETF)
IPU 75.48 0.47 (0.63)%
Proshares UltraPro NASDAQ Biotechnology
UBIO 34.7986 0.89 (2.56)%
PowerShares Dynamic OTC Portfolio (ETF)
DWAQ 115.21 -0.93 (-0.81)%
Innovator IBD 50 Fund ETF
FFTY 36.85 -0.62 (-1.68)%
First Trust Exchange Traded Fund VI
RDVY 30.83 -0.25 (-0.81)%
iShares Edge MSCI Intl Value Factor ETF
IVLU 25.32 -0.28 (-1.11)%
iShares Inc.
FILL 22.3924 -0.07 (-0.31)%
Market Vectors Rare Earth Strat Met ETF
REMX 23.08 -0.96 (-4.16)%
Market Vectors ETF Trust
CNXT 29.8 -1.48 (-4.97)%
Deutsche Bank AG ELEMENTS Dogs of the Dow Total Return Index Note ELEMENTS Dogs of the Dow Linked to the Dow Jones High Yield Select 10 Total Return Index due N
DOD 21.9384 -0.45 (-2.05)%
Market Vectors ETF Trust
ISRA 31.8222 -0.17 (-0.53)%
Claymore/BNY Mellon Frontier Markets ETF
FRN 13.94 -0.11 (-0.79)%
First Trust Exchange Traded Fund VI
AIRR 27.01 -0.24 (-0.89)%
First Trust Exchange-Traded Fund II
CARZ 39.74 -0.77 (-1.94)%
FactorShares Trust
SILJ 10.98 -0.14 (-1.28)%
iShares Trust
QAT 16.37 -0.7 (-4.28)%
ETRACS Alerian MLP Infrastructure Index ETN Series B due April 2, 2040
MLPB 21.1251 2.19 (10.37)%
Direxion Daily Retail Bull 2X Shares ETF
RETL 45.6199 -0.11 (-0.24)%
WisdomTree Pacific ex-Japan Ttl Div(ETF)
AXJL 68 -0.59 (-0.87)%
Global X Scientific Beta US ETF
SCIU 31.8833 -0.13 (-0.41)%
Janus Velocity Volatility Hedged Large Cap ETF
SPXH 36.5937 0.2163 (0.59)%
First Trust Exchange-Traded AlphaDEX Fund
FNK 36.5688 -0.06 (-0.16)%
Precidian ETFs Trust
NKY 75.48 0.47 (0.63)%
PowerShares Dynamic Mid Cap Value (ETF)
PXMV 31.0049 -0.06 (-0.19)%
First Trust Exchange-Traded AlphaDEX Fund
FYT 38.8849 -0.35 (-0.9)%
U.S. Global Jets ETF
JETS 30.29 -0.49 (-1.62)%
SPDR Series Trust
XHE 80.4 -0.59 (-0.73)%
Market Vectors ETF Trust
FRAK 16.625 -0.01 (-0.06)%
Global X FTSE Nordic Region ETF
GXF 21.75 -0.23 (-1.06)%
SPDR Series Trust
XSW 84.315 -1.09 (-1.29)%
First Trust Dow Jones Sel.MicroCap (ETF)
FDM 51.84 -0.25 (-0.48)%
iShares Trust
JPMV 68.8395 -0.95 (-1.38)%
ALPS ETF Trust Sprott Junior Gold Miners ETF
SGDJ 29.36 -0.09 (-0.31)%
ALPS ETF Trust Sprott Junior Gold Miners ETF
SGDJ 29.36 -0.09 (-0.31)%
FlexShares Trust
QDYN 43.8864 -0.15 (-0.34)%
First Trust Value Line 100 Fund
FVL 23.8546 -0.22 (-0.92)%
Direxion Mid Cap Bull 3X Shares
MIDU 50.7898 -0.86 (-1.69)%
SPDR Index Shares Fund
ACIM 78.0038 -1.03 (-1.32)%
First Trust Exchange-Traded AlphaDEX Fund
FYC 49.82 -0.44 (-0.88)%
iShares Inc.
SLVP 10.099 -0.21 (-2.08)%
ValueShares U.S. Quantitative Value ETF ETF
QVAL 31.81 -0.21 (-0.66)%
S&P Emerging Markets Infrastruct. Ind Fd
EMIF 28.5681 -0.73 (-2.56)%
SPDR Russell Nomura Small Cap Japan(ETF)
JSC 75.48 0.47 (0.63)%
PowerShares Dynamic Semiconductors (ETF)
PSI 55.128 -0.84 (-1.52)%
ETRACS Monthly Pay 2x Leveraged Dow Jones Select Dividend Index ETN
DVYL 70.62 -0.18 (-0.25)%
PowerShares S&P SmallCap Indtls Ptflio
PSCI 68.9082 -1.07 (-1.55)%
Guggenheim Global Dividend Opportunities Index ETF
LVL 10.9223 -0.03 (-0.27)%
iShares MSCI Europe Small-Cap ETF
IEUS 56.832 -1.5 (-2.64)%
Market Vectors ETF Trust
RSXJ 36.0201 -0.07 (-0.19)%
iShares MSCI USA Equal Weighted ETF
EUSA 57.369 -0.34 (-0.59)%
UBS AG ETRACS 2xMonthly Leveraged Alerian MLP Infrastructure Index ETN Series B due February 12, 2046
MLPQ 32.5252 -0.38 (-1.17)%
PowerShares S&P SllCp Egy Ptflio
PSCE 16.647 0.03 (0.18)%
PowerShares Dynamic Consumer Disc. (ETF)
PEZ 56.3866 -0.48 (-0.85)%
Ishares MSCI India Small Cap ETF
SMIN 43.4704 -0.37 (-0.85)%
UBS AG ETRACS ETRACS 2xMonthly Leveraged S&P MLP Index ETN Series B due February 12, 2046
MLPZ 38.958 0.1 (0.26)%
JPMorgan Diversified Return Europe Equity ETF
JPEU 59.75 -1.49 (-2.49)%
Direxion Daily CSI 300 China A Share Bull 2X Shares
CHAU 23.39 -1.75 (-7.48)%
PowerShares Russell 1000 Equal Weight POrtfolio
EQAL 31.98 -0.16 (-0.5)%
SPDR S&P International HealthCareSe(ETF)
IRY 75.48 0.47 (0.63)%
iShares Inc.
DVYA 45.07 -0.55 (-1.22)%
Morgan Stanley Cushing MLP High Income Index ETN
MLPY 6.42 0.22 (3.43)%
Direxion Daily S&P Biotech Bear 3X Shares
LABD 24.2 -0.43 (-1.78)%
Direxion NASDAQ-100 Equal Weighted Index Shares
QQQE 46.18 -0.31 (-0.67)%
PowerShares Exchange-Traded Fund Trust II
IPKW 37.2076 -0.56 (-1.51)%
Direxion Shares Exchange Traded Fund Trust
ZMLP 14.9533 -0.08 (-0.53)%
First Trust Developed Markets Small Cap AlphaDex Fund
FEMS 39.6412 -0.38 (-0.96)%
BLDRS Developed Markets 100 ADR (ETF)
ADRD 22.3552 -0.12 (-0.54)%
PowerShares Dynamic Small Cap Value(ETF)
PXSV 32.2336 -0.13 (-0.4)%
ETF Series Solutions
ALFA 48.415 -0.86 (-1.78)%
PowerShares Fundamentl Pr Md Grwth Prtfl
PXMG 51.03 -0.58 (-1.14)%
Direxion Shares Exchange Traded Fund Trust
RUSS 21.9247 0.11 (0.5)%
ProShares UltraShort FTSE China 50
FXP 65.07 2.54 (3.9)%
iShares Trust
ENZL 48.9358 -1.49 (-3.04)%
Exchange Traded Concepts Trust II
HSPX 50.75 -0.19 (-0.37)%
FlexShares International Quality Dividend Defensive Index Fund
IQDE 23.15 -0.22 (-0.95)%
WisdomTree Japan Hgh-Yildg Eqty Fd (ETF)
DNL 57.79 -0.62 (-1.07)%
SPDR Dow Jones Mid Cap ETF
RSCO 75.48 0.47 (0.63)%
Global X Funds
GLDX 75.48 0.47 (0.63)%
PowerShares Exchange-Traded Fund Trust
PXLV 38.179 -0.16 (-0.42)%
Global X Funds
SOCL 36.79 -0.97 (-2.64)%
Direxion Shares Exchange Traded Fund Trust
JDST 51.7299 1.04 (2.01)%
ProShares UltraShort Nasdaq Biotech
BIS 19.0848 -0.31 (-1.62)%
First Trust NASDAQ Clean Edge US (ETF)
QCLN 19.92 -0.38 (-1.91)%
SPDR Russell 2000 Low Volatility
SMLV 95.64 -0.08 (-0.08)%
DBX ETF Trust
DBAW 27.61 -0.26 (-0.94)%
iShares U.S. ETF Trust
IEIL 75.48 0.47 (0.63)%
UBS AG Exchange Traded Access Securities (E TRACS) Linked to the Wells Fargo Business Development Company Index due April 26, 2041
BDCS 20.4466 -0.02 (-0.1)%
SPDR Russell 1000 Low Volatility ETF
LGLV 90.93 0.1 (0.11)%
IQ 50 Percent Hedged FTSE Europe ETF
HFXE 19.9 -0.51 (-2.56)%
PowerShares Dynamic Energy Explor. (ETF)
PXE 26.35 0.18 (0.68)%
ETF Series Solutions
DVP 35.5708 -0.1 (-0.28)%
Deutsche X-trackers MSCI Eurozone Hedged Equity ETF
DBEZ 31.12 -0.34 (-1.09)%
PowerShares Dynamic Bldg. & Const. (ETF)
PKB 31.27 -0.28 (-0.9)%
PowerShares Dynamic Heathcare Sec (ETF)
PTH 92.83 1.47 (1.58)%
Cambria Global Value ETF
GVAL 24.05 -0.08 (-0.33)%
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 3X Shares
GUSH 36.36 2.37 (6.52)%
Direxion Daily Natural Gas R Bull 2X ETF
GASL 21.68 1.14 (5.26)%
PowerShares Exchange-Traded Fund Trust II
KBWP 60.64 -0.37 (-0.61)%
iShares U.S. ETF Trust
IELG 75.48 0.47 (0.63)%
Direxion Shares Exchange Traded Fund Trust
BRZU 18.08 -0.82 (-4.54)%
ETFis Series Trust I
AMZA 7.6 0.11 (1.45)%
SPDR Index Shares Fund
WDIV 67.5511 -0.36 (-0.53)%
J.P. Morgan Exchange-Traded Fund Trust
JPGE 61.8 -0.15 (-0.24)%
First Trust Global Wind Energy (ETF)
FAN 13.105 -0.1 (-0.76)%
Market Vectors ETF Trust
PEK 44.64 -0.64 (-1.43)%
Absolute Shares Trust
WBIE 26.4702 -0.07 (-0.26)%
SPDR FTSE/Macquarie Global Infra (ETF)
GII 48.52 0.05 (0.1)%
Absolute Shares Trust
WBIB 24.888 -0.01 (-0.04)%
Absolute Shares Trust
WBIF 29 -0.03 (-0.1)%
Vanguard Scottsdale Funds
VTWV 116.735 0.58 (0.5)%
WisdomTree Europe High-Yldg Eq F (ETF)
DEW 46.55 -0.16 (-0.34)%
EG Shares India Consumer ETF
INCO 46.4273 -0.21 (-0.45)%
Credit Suisse Group Exchange Traded Notes due December 4, 2034, Linked to the S&P MLP Index
MLPO 14.33 0.19 (1.33)%
Absolute Shares Trust
WBIA 25.2936 0.07 (0.28)%
Direxion Daily China Bear 3x Shares ETF
YANG 50.4 1.33 (2.64)%
First Trust Exchange-Traded AlphaDEX Fund
FNY 45.03 0.17 (0.38)%
PowerShares S&P SmllCp Cnsmr Disny Ptfo
PSCD 68.21 0.32 (0.47)%
ETFIS SER TR I
TUTT 75.48 0.47 (0.63)%
IQ ARB Global Resources ETF
GRES 27.95 -0.09 (-0.32)%
Ishares MSCI Denmark Capped ETF
EDEN 65.81 -0.5 (-0.76)%
Absolute Shares Trust
WBIL 27.037 -0.13 (-0.48)%
First Trust Mult Cap Grwth Alp Fnd (ETF)
FAD 74.7544 0.32 (0.43)%
Absolute Shares Trust
WBID 24.4501 -0.02 (-0.08)%
SPDR S&P 500 Fossil Fuel Free ETF
SPYX 67.085 -0.05 (-0.07)%
PowerShares S&P SmllCp Csmr Stpls Pfo
PSCC 80.42 0.81 (1.01)%
Global X Funds
GURU 32.25 -0.06 (-0.19)%
Rydex ETF Trust
EWMC 67.5648 0.17 (0.25)%
ProShares Ultra MSCI EAFE (ETF)
EFO 42.5171 -0.71 (-1.67)%
Global X Funds
ARGT 28.06 -1.06 (-3.78)%
SPDR Series Trust
TWOK 75.48 0.47 (0.63)%
UBS AG FI Enhanced Europe 50 ETN due February 12, 2026
FIEE 157.91 -2.25 (-1.42)%
VanEck Vectors BDC Income ETF
BIZD 16.89 0.01 (0.06)%
Exchange Traded Concepts Trust
ROBO 40.5334 -0.73 (-1.8)%
SPDR MSCI ACWI Low Carbon Target ETF
LOWC 88.952 -0.83 (-0.93)%
Exchange Traded Concepts Trust
YMLP 21.8458 -0.15 (-0.69)%
SPDR Dow Jones Large Cap ETF
ONEK 75.48 0.47 (0.63)%
Global X MLP & Energy Infrastructure ETF
MLPX 13.0734 -0.07 (-0.54)%
ProShares S&P MidCap 400 Dividend Aristocrats ETF
REGL 54.92 -0.12 (-0.22)%
ProShares Russell 2000 Dividend Growers ETF
SMDV 57.83 0.02 (0.03)%
iShares Inc.
EEMS 48.85 -0.6 (-1.23)%
EGA Emerging Global Shares Trust
BBRC 17.24 -0.24 (-1.39)%
PowerShares DWA Tactical Sector Rotation Portfolio
DWTR 30.27 -0.51 (-1.68)%
iShares Edge MSCI Multifactor USA ETF
LRGF 32.9057 -0.27 (-0.82)%
iShares Russell Top 200 Index Fund ETF
IWL 63.8171 -0.35 (-0.55)%
Citigroup Inc. C-Tracks ETN Miller/Howard Strategic Dividend Reinvestors Due 9/16/2014
DIVC 36.39 0.26 (0.71)%
Absolute Shares Trust
WBIG 26.04 -0.08 (-0.31)%
Absolute Shares Trust
WBIC 23.1401 -0.05 (-0.22)%
IQ 50 Percent Hedged FTSE International ETF
HFXI 21.26 -0.21 (-0.99)%
Fidelity MSCI Materials Index ETF
FMAT 33.84 -0.7 (-2.07)%
Compass EMP Funds Trust
CFO 50.2938 -0.32 (-0.64)%
DBX ETF Trust
DBGR 28.08 -0.31 (-1.1)%
PowerShares Exchange-Traded Fund Trust II
SPHB 44.4 -0.53 (-1.19)%
First Trust Exchange-Traded Fund II First Trust NASDAQ Cybersecurity ETF
CIBR 27.2 -0.4 (-1.47)%
Direxion Daily CSI 300 China A Shares Bear 1X Shares
CHAD 33.8365 1.17 (3.46)%
Global X Funds
LIT 32.4437 -1.01 (-3.11)%
RevenueShares ETF Trust
RDIV 38.3156 0.04 (0.1)%
iShares Edge MSCI Multifactor Intl ETF
INTF 28.08 -0.45 (-1.6)%
SPDR Index Shares Fund
QEMM 60.19 -0.68 (-1.13)%
PowerShares FTSE International Low Beta Equal Weight Portfolio
IDLB 29.53 -0.39 (-1.32)%
First Trust Exchange Traded AlphaDEX Fund II
FEM 26.8932 -0.3 (-1.12)%
PowerShares KBW Regional Banking Portfolio ETF
KBWR 59.97 0.14 (0.23)%
iShares Trust
AXJV 35.4547 -0.6 (-1.69)%
WisdomTree Earnings 500 Fund (ETF)
EPS 31.2698 -0.2 (-0.64)%
Rydex S&P Equal Weight Industrials (ETF)
RGI 117.47 -2.04 (-1.74)%
Vanguard Admiral Funds
VIOV 144.315 -0.62 (-0.43)%
Vanguard Admiral Funds
VIOG 165.805 -1.4 (-0.84)%
Global X Funds
URA 13.34 -0.25 (-1.87)%
C-Tracks ETNs based on Performance of the Miller/Howard MLP Fundamental Index
MLPC 14.544 -0.06 (-0.41)%
UBS AG UBS AG FI Enhanced Global High Yield ETN due March 3, 2026
FIHD 158.5 -2.58 (-1.63)%
DBX ETF Trust
DBKO 29.75 -0.5 (-1.68)%
KraneShares Trust
KWEB 64.06 -2.05 (-3.2)%
Direxion Daily China Bull 3x Shares ETF
YINN 29.24 -1.83 (-6.26)%
First Trust ISE Water Index Fund (ETF)
FIW 48.6767 -0.46 (-0.95)%
Cambria ETF Trust
SYLD 39.165 -0.27 (-0.69)%
PowerShares Dynamic Energy Sector (ETF)
PXI 42.3781 -0.02 (-0.05)%
ALPS Medical Breakthroughs ETF
SBIO 38.271 -0.14 (-0.37)%
ALPS ETF Trust
IDOG 27.544 -0.23 (-0.84)%
DBX ETF Trust
DBEM 23.32 -0.22 (-0.94)%
POWERSHARES EXCHANGE TRADED FD TST
USLB 32.04 0 (0)%
First Trust Exchange Traded AlphaDEX Fund II
FSZ 51.5732 -0.65 (-1.26)%
FA GLOBAL MOMENTUM CAD HEDGED CLASS ETF
FGM 48.63 -1 (-2.06)%
ALPS Equal Sector Weight ETF
EQL 70.01 -0.32 (-0.46)%
Claymore/Zacks Mid-Cap Core (ETF)
CZA 65.7 -0.38 (-0.58)%
PowerShares S&P 500 ex-Rate Sensitive Low Volatility Portfolio
XRLV 34.44 -0.2 (-0.58)%
Vanguard Scottsdale Funds
VTWG 153.12 -1.12 (-0.73)%
PowerShares S&P SmllCp Utlts Pfo
PSCU 54.13 0.38 (0.7)%
PowerShares Exchange-Traded Fund Trust
PXLG 51.4502 -0.37 (-0.72)%
iShares Inc.
DVYE 39.7533 -0.14 (-0.35)%
Fisher Enhanced Big Cap Growth
FBG 75.48 0.47 (0.63)%
WisdomTree Trust
DXJR 15.4599 0.0099 (0.06)%
PowerShares Actively Managed Exchange Traded Fund Trust
PHDG 28.2196 -0.12 (-0.43)%
WisdomTree Intl. MidCap Dividend F (ETF)
DIM 67.75 -0.65 (-0.96)%
Fidelity MSCI Industrials Index ETF
FIDU 37.8966 -0.67 (-1.77)%
Walt Disney Co
DIS 106.55 -0.51 (-0.48)%
PowerShares Exchange-Traded Fund Trust II
BKLN 22.965 -0.04 (-0.17)%
VANGUARD TOTAL INTERNATIONAL BOND ETF
BNDX 54.66 0.16 (0.29)%
Claymore Exchange-Traded Fund Trust
BSJG 75.48 0.47 (0.63)%
Advisorshares Trust
HYLD 37.0618 -0.02 (-0.05)%
iShares 10+ Year Govt/Credit Bond Fund
ILTB 59.8726 0.15 (0.25)%
Market Vectors ETF Trust
ANGL 29.0067 -0.03 (-0.1)%
iShares Trust - iShares iBonds Sep 2017 Term Muni Bond ETF
IBMF 75.48 0.47 (0.63)%
SPDR Series Trust
EBND 27.0834 -0 (-0)%
ProShares Trust
SJB 22.985 0.02 (0.09)%
Franklin Liberty Short Duration U.S. Government ETF
FTSD 95.0313 0.08 (0.08)%
iShares Trust - iShares iBonds Mar 2018 Term Corporate ex-Financials ETF
IBCC 24.5795 0.0155 (0.06)%
iShares International High Yield Bond
HYXU 51.961 -0.26 (-0.5)%
Market Vectors Long Municipal Index(ETF)
MLN 19.79 0.05 (0.25)%
Virtus Newfleet Multi-Sector Unconstrained Bond ETF
NFLT 24.3092 0.04 (0.16)%
PowerShares Exchange-Traded Fund Trust II
PICB 26.1449 -0.07 (-0.27)%
Guggenheim BulletShares 2020 High Yield Corporate Bond ETF
BSJK 24.3222 -0.02 (-0.08)%
WisdomTree Trust - WisdomTree Australia & New Zealand Debt Fund
AUNZ 75.48 0.47 (0.63)%
iShares iBonds Dec 2020 Term Corporate ETF
IBDL 25.0134 0.01 (0.04)%
SPDR Barclays Cap Long Term Credit (ETF)
LWC 75.48 0.47 (0.63)%
iShares iBonds Dec 2021 Term Corporate ETF
IBDM 24.3376 0.03 (0.12)%
SPDR Barclays Capital Inte Corp Bond ETF
IBND 33.6161 -0.07 (-0.21)%
SPDR Nuveen Barclays Cap Clfrn Mncpl Bnd
CXA 75.48 0.47 (0.63)%
Fidelity Merrimack Street Trust
FBND 48.869 0 (0)%
Claymore Exchange-Traded Fund Trust
BSCN 20.219 0.02 (0.1)%
PowerShares California AMT-Free Municipal Bond Portfolio
PWZ 25.8 -0.05 (-0.19)%
iShares Trust
IBDH 25.1202 0.01 (0.04)%
Market Vectors ETF Trust
IHY 24.416 -0.11 (-0.45)%
iShares 2016 S&P AMT-Free Mun Ser ETF
IBME 75.48 0.47 (0.63)%
iShares Trust - iShares iBonds Sep 2018 Term Muni Bond ETF
IBMG 25.42 0.01 (0.04)%
Fidelity Merrimack Street Trust - Fidelity Limited Term Bond ETF
FLTB 49.3646 0.01 (0.02)%
Market Vectors ETF Trust
SHYD 24.4434 0.03 (0.12)%
ProShares Investment Grade-Interest Rate Hedged
IGHG 74.29 -0.3 (-0.4)%
First Trust Exchange-Traded Fund IV
FTSM 60.06 0 (0)%
AdvisorShares Trust
HOLD 99.3293 0.02 (0.02)%
PIMCO 15+ Year U.S. TIPS Index Fund
LTPZ 66.99 0.21 (0.31)%
iShares Global High Yield Corporate Bond ETF
GHYG 49.21 -0.13 (-0.26)%
Market Vectors ETF Trust
XMPT 25.13 0.07 (0.28)%
iShares iBonds Dec 2022 Term Corporate ETF
IBDN 24.304 0 (0)%
iShares iBonds Mar 2018 Term Corporate
IBDB 25.53 0.03 (0.12)%
FlexShares Trust
RAVI 75.4007 0.02 (0.03)%
Claymore Exchange-Traded Fund Trust
BSCO 20.0419 0.06 (0.3)%
iShares Trust - iShares iBonds Sep 2020 Term Muni Bond ETF
IBMI 25.37 0.02 (0.08)%
iShares 0-5 Year Investment Grade Corporate Bond ETF
SLQD 49.55 0.01 (0.02)%
iShares Trust
QLTA 50.4968 0.12 (0.24)%
iShares Trust
IBDC 25.8917 -0.01 (-0.04)%
SPDR Barclays Short Term Treasury ETF
SST 75.48 0.47 (0.63)%
PIMCO Broad US TIPS Index Fund
TIPZ 57.3446 0.17 (0.3)%
iShares iBonds Dec 2017 Term Corporate ETF
IBDJ 24.83 0.0153 (0.06)%
ProShares High Yield Interest Rate Hedged
HYHG 67.58 -0.38 (-0.56)%
WisdomTree Trust WisdomTree Barclays U.S. Aggregate Bond Enhanced Yield Fund
AGGY 48.58 0.07 (0.14)%
IQ Enhanced Core Plus Bond U.S. ETF
AGGP 19.13 0.04 (0.21)%
Market Vectors ETF Trust
FLTR 25.295 0.02 (0.08)%
iShares iBonds Mar 2023 Term Corporate
IBDD 25.6356 -0.05 (-0.2)%
ProShares Trust
TTT 26.96 -0.55 (-2.04)%
iShares Trust - iShares iBonds Mar 2020 Term Corporate ex-Financials ETF
IBCD 24.3201 -0.04 (-0.16)%
PIMCO ETF Trust - PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
SMMU 49.91 -0.08 (-0.16)%
iShares iBonds Dec 2016 Term Corporate
IBDF 75.48 0.47 (0.63)%
iShares iBonds Mar 2016 Corporate
IBDA 75.48 0.47 (0.63)%
ISHARES EMERGING MARKETS HIGH YIELD BOND ETF
EMHY 45.53 -0.09 (-0.2)%
iShares Trust
GNMA 48.31 -0 (-0)%
WisdomTree Trust - WisdomTree Emerging Markets Corporate Bond Fund
EMCB 68.87 -0.07 (-0.1)%
PIMCO ETF Trust - PIMCO Low Duration Active Exchange-Traded Fund
LDUR 99.63 0.19 (0.19)%
PowerShares New York AMT-Free Municipal
PZT 23.9378 -0.04 (-0.17)%
PowerShares Chinese Yuan Dim Sum Bond Portfolio
DSUM 23.575 -0.11 (-0.47)%
Barclays PLC - iPath US Treasury 10-year Bear ETN
DTYS 22.5692 -0.44 (-1.95)%
Claymore Exchange-Traded Fund Trust
BSJL 24.6832 -0.02 (-0.08)%
SPDR Nuveen Barclays Capital Build Amer
BABS 75.48 0.47 (0.63)%
iShares iBonds Dec 2023 Term Corporate ETF
IBDO 24.26 0.04 (0.16)%
iShares iBonds Dec 2025 Term Corporate ETF
IBDQ 23.88 0.06 (0.25)%
DBX ETF Trust
RVNU 26.3551 0.05 (0.19)%
SPDR DoubleLine Short Duration Total Return Tactical ETF
STOT 48.9299 0.09 (0.18)%
PowerShares Fundamental Investment Grade Corporate Bond Portfolio
PFIG 24.6802 0.04 (0.16)%
Claymore Exchange-Traded Fund Trust - Guggenheim BulletShares 2022 High Yield Corporate Bond ETF
BSJM 24.665 -0.02 (-0.08)%
PowerShares Global Short Term High Yield Bond Portfolio
PGHY 23.454 0.02 (0.09)%
iShares iBonds Dec 2024 Term Corporate
IBDP 24.001 0.03 (0.12)%
iShares Trust - iShares iBonds Mar 2023 Term Corporate ex-Financials ETF
IBCE 23.54 -0.06 (-0.25)%
SPDR DoubleLine Emerg Mkts Fxd Inc ETF
EMTL 48.19 -0.06 (-0.12)%
iShares iBonds Dec 2021 Term Muni Bond ETF
IBMJ 25.4 0.02 (0.08)%
IQ Enhanced Core Bond U.S. ETF
AGGE 18.611 0.01 (0.05)%
PIMCO ETF Trust
DI 75.48 0.47 (0.63)%
iShares Baa - Ba Rated Corporate Bond
QLTB 75.48 0.47 (0.63)%
SPDR Series Trust - SPDR BofA Merrill Lynch Crossover Corporate Bond ETF
CJNK 25.45 0.01 (0.04)%
iShares iBonds Mar 2016 Corp ex-Fincls
IBCB 75.48 0.47 (0.63)%
iShares iBonds Dec 2022 Term Muni Bond ETF
IBMK 25.54 0.04 (0.16)%
SPDR Nuveen Barclays Capitl NY Mncpl Bnd
INY 75.48 0.47 (0.63)%
ISHARES PLC ISHARES $ CORP BND INTEREST RATE HDG
LQDH 95.8045 -0.19 (-0.2)%
iShares Short Maturity Municipal Bond ETF
MEAR 49.97 0 (0)%
iShares U.S. ETF Trust - iShares Interest Rate Hedged High Yield Bond ETF
HYGH 91.63 -0.18 (-0.2)%
Fidelity Merrimack Street Trust - Fidelity Corporate Bond ETF
FCOR 48.4322 0.13 (0.27)%
WisdomTree Trust
AGZD 47.9348 -0.02 (-0.04)%
ProShares Trust - ProShares Short 7-10 Year Treasury
TBX 29.18 -0.09 (-0.31)%
Guggenheim BulletShares 2025 Corporate Bond ETF
BSCP 19.78 0.05 (0.25)%
WisdomTree Trust
ALD 44.28 0.11 (0.25)%
AdvisorShares Pacific Asset Enhanced Floating Rate ETF
FLRT 48.89 0.31 (0.63)%
FlexShares Trust - FlexShares Disciplined Duration MBS Index Fund
MBSD 23.05 -0.04 (-0.17)%
SPDR Series Trust - SPDR Barclays Issuer Scored Corporate Bond ETF
CBND 31 0.03 (0.1)%
iShares Trust - iShares International Inflation-Linked Bond ETF
ITIP 75.48 0.47 (0.63)%
DB 3X Short 25 Year Treasury Bond ETN
SBND 75.48 0.47 (0.63)%
SPDR Barclays International High Yield Bond ETF
IJNK 75.48 0.47 (0.63)%
iShares Emerging Markets Corporate Bond ETF
CEMB 48.025 -0.25 (-0.52)%
SPDR SSgA Ultra Short Term Bond ETF
ULST 40.2748 -0.01 (-0.02)%
2xLeveraged Long ETRACS Wells Fargo Business Development Company Index Series B due May 24, 2041
LBDC 15.735 -0.02 (-0.13)%
SPDR Series Trust - SPDR Barclays 1-10 Year TIPS ETF
TIPX 19.2162 0.04 (0.21)%
DB 3x Inverse Japanese Govt Bd Futs ETN
JGBD 75.48 0.47 (0.63)%
DB 3x German Bund Futures Exchange Traded Notes due March 31, 2021
BUNT 75.48 0.47 (0.63)%
Guggenheim Total Return Bond ETF
GTO 51.9 0.09 (0.17)%
AdvisorShares Trust
FWDB 25.5238 0.06 (0.24)%
iShares Trust - iShares Treasury Floating Rate Bond ETF
TFLO 50.2768 -0.01 (-0.02)%
Market Vectors ETF Trust
PRB 24.3298 0.02 (0.08)%
Global X GF China Bond ETF
CHNB 75.48 0.47 (0.63)%
iShares Convertible Bond ETF
ICVT 59.43 -0.44 (-0.74)%
AdvisorShares Trust - AdvisorShares YieldPro ETF
YPRO 75.48 0.47 (0.63)%
Sit Rising Rate ETF
RISE 24.7085 -0.16 (-0.65)%
Barclays PLC - iPath US Treasury Long Bond Bear ETN
DLBS 19.9775 -0.09 (-0.45)%
KraneShares E Fund China Commercial Paper ETF
KCNY 36.4564 -0.26 (-0.71)%
VanEck Vectors ETF Trust - VanEck Vectors Emerging Markets Aggregate Bond ETF
EMAG 20.6299 -0.08 (-0.39)%
VelocityShares 3x Long Crude Oil ETN
UWTI 75.48 0.47 (0.63)%
United States Commodity Index Fund ETV
USCI 43.09 -0.57 (-1.32)%
VelocityShares 3X Inverse Crude ETN linked to the S&P GSCI Crude Oil Index Excess Return
DWTI 75.48 0.47 (0.63)%
First Trust Global Tactical Commodity Strategy Fund
FTGC 20.6 -0.32 (-1.55)%
ProShares Ultra Silver (ETF)
AGQ 30.62 -0.53 (-1.73)%
VelocityShares 3x Long Natural Gas ETN
UGAZ 63.2542 -4.25 (-6.72)%
iShares U.S. ETF Trust
COMT 37.9 -0.57 (-1.5)%
VelocityShares 3x Long Silver ETN
USLV 9.557 -0.27 (-2.83)%
ETFS Precious Metals Baskets Trust
GLTR 62.59 -0.43 (-0.69)%
Merk Gold Trust
OUNZ 12.54 -0.04 (-0.32)%
E-TRACS Linked to the Bloomberg Commodity Index Total Return due October 31, 2039
DJCI 15.8793 -0.21 (-1.32)%
United States Brent Oil Fund, LP
BNO 20.83 -0.14 (-0.67)%
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index
GSC 25.797 -0.22 (-0.85)%
VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INdex Excess Return
DGAZ 23.344 1.39 (5.95)%
Credit Suisse AG - VelocityShares 3x Long Gold ETN
UGLD 9.905 -0.07 (-0.71)%
E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI ETN
UCI 15.39 -0.32 (-2.08)%
Teucrium Corn Fund
CORN 16.56 -0.09 (-0.54)%
ProShares Trust II
BOIL 28.88 -1.14 (-3.95)%
iPath Pure Beta Broad Commodity ETN
BCM 29.8844 -0.38 (-1.27)%
Credit Suisse X-Links WTI Crude Oil Index ETNs due February 8, 2016
OIIL 38.8732 -1.2 (-3.09)%
ETRACS S&P GSCI Crude Oil Total Return Index ETN due February 22, 2046
OILX 38.72 -0.91 (-2.35)%
Teucrium Wheat Fund
WEAT 6.28 -0.15 (-2.39)%
Credit Suisse X-Links Gold Cov Call ETN
GLDI 8.68 -0.07 (-0.81)%
iPath Pure Beta Crude Oil ETN
OLEM 19.63 -0.2 (-1.02)%
AdvisorShares Trust
GYEN 75.48 0.47 (0.63)%
PowerShares DB Optimum Yield Diversified Commodity Strategy Portfolio
PDBC 17.93 -0.23 (-1.28)%
iPath Bloomberg Agriculture Total Return Sub-Index ETN
JJA 31.66 0.1 (0.32)%
E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI Food ETN
FUD 16.68 -0.53 (-3.18)%
VelocityShares 3x Inverse Silver ETN
DSLV 24.77 0.58 (2.34)%
Credit Suisse AG - VelocityShares 3x Inverse Gold ETN
DGLD 46.81 0.37 (0.79)%
AdvisorShares Trust
GEUR 75.48 0.47 (0.63)%
iPath Bloomberg Cotton Subindex Total Return SM Index ETN
BAL 0 -0.2 (-0.37)%
E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI Agriculture ETN
UAG 18.69 -1.19 (-6.37)%
ETFS White Metals Basket Trust
WITE 75.48 0.47 (0.63)%
ELEMENTS Rogers Intl Cmdty Energy TR ETN
RJN 3.1 0 (0)%
Teucrium Soybean Fund
SOYB 16.4598 -0.58 (-3.52)%
UBS ETRACS CMCI Gold Total Return ETN
UBG 33.0847 -0.43 (-1.3)%
ProShares Trust II - ProShares Ultra Bloomberg Commodity
UCD 75.48 0.47 (0.63)%
DB Crude Oil Long ETN
OLO 5.9 -0.04 (-0.68)%
iShares Commodity Optimized Trust
CMDT 36.6969 -0.29 (-0.79)%
E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI Silver ETN
USV 22.17 -0.93 (-4.19)%
ELEMENTS Rogers Intl Cmdty Metals TR ETN
RJZ 8.66 0.03 (0.35)%
ProShares Trust II - ProShares UltraShort Bloomberg Natural Gas
KOLD 39.12 1.3 (3.32)%
Credit Suisse X-Links Silver Shares Covered Call ETN
SLVO 7.5472 -0.13 (-1.72)%
iPath Pure Beta Cocoa ETN
CHOC 36.86 -0.06 (-0.16)%
iPath Bloomberg Prec Metals SubTR ETN
JJP 58.93 0.33 (0.56)%
Teucrium Sugar Fund
CANE 7.48 -0.13 (-1.74)%
ProShares UltraShort DJ-UBS Commodity
CMD 97.86 -0.58 (-0.59)%
iPath Pure Beta Agriculture ETN
DIRT 29.25 0 (0)%
E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI Livestock ETN
UBC 18.09 -0.04 (-0.22)%
United States Diesel-Heating Oil Fund LP
UHN 20.0759 -0.09 (-0.45)%
iPath Pure Beta Livestock ETN
LSTK 42.0562 0.06 (0.14)%
E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI Energy ETN
UBN 9.07 0 (0)%
iPath Pure Beta Lead ETN
LEDD 39.03 -0.72 (-1.84)%
E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI Industrial ETN
UBM 18.2 0 (0)%
iPath Bloomberg Energy Total Return Sub-Index ETN
JJE 6.18 -0.08 (-1.29)%
DB Base Metals Double Short Exchange Traded Notes due June 1, 2038
BOM 7 0 (0)%
United States Copper Index Fund ETV
CPER 19.42 -0.39 (-2.01)%
iPath Bloomberg Tin Subindex Total Return SM ETN
JJT 48.67 -0.69 (-1.42)%
United States Agriculture Index Fund ETV
USAG 16.98 -0.33 (-1.94)%
iPath Pure Beta Broad Commodity ETN
SBV 23.51 0 (0)%
DB Agriculture Long ETN due April 1, 2038
AGF 9.96 -0.83 (-8.33)%
iPath Pure Beta Precious Metal ETN
BLNG 33.49 0.05 (0.15)%
iPath Pure Beta Copper ETN
CUPM 33.62 0.45 (1.34)%
iPath Global Carbon ETN
GRN 17.24 0.41 (2.38)%
Teucrium Agricultural Fund
TAGS 21.07 -0.84 (-3.99)%
iPath Pure Beta Cotton ETN
CTNN 35.11 -0.06 (-0.17)%
iPath Pure Beta Aluminum ETN
FOIL 27.1347 0.25 (0.92)%
iPath Bloomberg Softs SubTR ETN
JJS 28.32 -0.06 (-0.21)%
iPath Pure Beta Sugar ETN
SGAR 19.42 -3.88 (-19.98)%
DB Commodity Double Long ETN due April 1, 2038
DYY 2.83 -0.03 (-1.06)%
DB Commodity Short ETN due April 1, 2038
DDP 48.3325 -4.82 (-9.97)%
Credit Suisse X-Links Commodity Rotation ETNs due June 15, 2033
CSCR 75.48 0.47 (0.63)%
iPath Pure Beta Energy ETN
ONG 20.408 0.72 (3.53)%
iPath Pure Beta Grains ETN
WEET 33.09 0.08 (0.24)%
DB Agriculture Double Short ETN due April 1, 2038
AGA 24.46 0 (0)%
iPath Pure Beta Softs ETN
GRWN 19.54 0 (0)%
DB Agriculture Short ETN due April 1, 2038
ADZ 34.92 5.08 (14.55)%
iPath Pure Beta Nickel ETN
NINI 21.9444 -0.12 (-0.55)%
iPath Bloomberg Lead Subindex Total Return SM Index ETN
LD 51.02 0 (0)%
iPath Seasonal Natural Gas ETN
DCNG 16.7 0 (0)%
iPath Pure Beta Industrial Metals ETN
HEVY 32.29 -0.03 (-0.09)%
DB Commodity Long ETN due April 1, 2038
DPU 9.15 -0.12 (-1.31)%
DB Base Metals Long Exchange Traded Notes due June 1, 2038
BDG 75.48 0.47 (0.63)%
WisdomTree Bloomberg U.S. Dollar Bullish Fund
USDU 26.7885 0.23 (0.86)%
Guggenheim CurrencyShares Swedish
FXS 105.76 -1.5 (-1.42)%
ProShares Trust II
CROC 50.95 0.61 (1.2)%
ProShares Trust II - ProShares Short Euro
EUFX 41.75 0 (0)%
WisdomTree Indian Rupee Strategy Fund
ICN 75.48 0.47 (0.63)%
Guggenheim CurrencyShares Chinese Renminbi Trust
FXCH 75.65 -0.06 (-0.08)%
WisdomTree Trust
CCX 75.48 0.47 (0.63)%
CurrencyShares Singapore Dollar Trust
FXSG 72.5 -0.05 (-0.07)%
Barclays PLC iPath EUR/USD Exchange Rate ETN
ERO 44.75 0.54 (1.21)%
iPath GEMS Index ETN
JEM 29.2 -0.25 (-0.86)%
Market Vectors Double Long Euro ETN
URR 16.9 0.15 (0.89)%
iPath iPath Optimized Currency Carry ETN
ICI 37.9 -3.79 (-10)%
BARCLAYS BANK PLC iPath JPY/USD Exchange Rate ETN
JYN 55.48 -1.66 (-2.99)%
iPath GEMS Asia 8 ETN
AYT 42.95 0 (0)%
iPath Asian and Gulf Currency Revaluation ETN Revaluation ETN
PGD 40.1 0 (0)%
iPath Goldman Sachs iPath GBP/USD Exchange Rate ETN
GBB 37.216 0.58 (1.56)%
Vanguard 500 Index Fund
VOO 253.568 -1.63 (-0.64)%
iShares, Inc. - iShares Core MSCI Emerging Markets ETF
IEMG 53.09 -0.68 (-1.28)%
iShares Trust
USMV 53.5499 -0.14 (-0.26)%
iShares Trust - iShares Core MSCI EAFE ETF
IEFA 63.69 -0.74 (-1.16)%
WisdomTree Inter Hedged Eq Fund
HEDJ 65.695 -0.71 (-1.08)%
DBX ETF Trust - Deutsche X-trackers MSCI EAFE Hedged Equity ETF
DBEF 31.871 -0.33 (-1.04)%
Alerian MLP
AMLP 10.2558 -0.07 (-0.68)%
iShares Edge MSCI Min Vol EAFE ETF
EFAV 71.12 -0.66 (-0.93)%
PowerShares Exchange-Traded Fund Trust II
SPLV 47.2 -0.01 (-0.02)%
iShares Trust
HDV 85.5812 0.14 (0.16)%
Vanguard Total International Stock ETF
VXUS 54.9501 -0.68 (-1.24)%
Vanguard STAR Funds - Vanguard Total International Stock ETF
VXUS 54.9501 -0.68 (-1.24)%
iShares S&P 1500 Index Fund (ETF)
ITOT 63.69 -0.43 (-0.68)%
Schwab Strategic Trust
SCHD 50.275 -0.2 (-0.4)%
Ishares MSCI India ETF
INDA 33.31 -0.16 (-0.48)%
iShares Trust
HEFA 29.795 -0.3 (-1.01)%
DBX ETF Trust
DBEU 28.7855 -0.22 (-0.76)%
iShares Inc.
ACWV 83.17 -0.41 (-0.49)%
First Trust Cnsumer Stapl Alpha Fd (ETF)
FXG 47.0298 0.2 (0.43)%
Schwab Strategic Trust
SCHM 55.97 -0.47 (-0.84)%
iShares Trust
QUAL 85.3 -0.55 (-0.64)%
FlexShares Trust - FlexShares Morningstar Global Upstream Natural Resources Index Fund
GUNR 33.6 -0.42 (-1.25)%
iShares Trust - iShares MSCI United Kingdom ETF
EWU 34.59 -0.36 (-1.04)%
ProShares S&P 500 Dividend Aristocrats ETF
NOBL 63.1347 -0.39 (-0.62)%
PowerShares S&P 500 High Div Low VolETF
SPHD 40.385 -0.07 (-0.17)%
iShares MSCI China Index Fund
MCHI 67.525 -1.95 (-2.89)%
iShares Trust
HEZU 30.6825 -0.25 (-0.81)%
First Trust Utilities AlphaDEX Fnd (ETF)
FXU 25.7134 0.11 (0.43)%
iShares Trust - iShares Core MSCI Total International Stock ETF
IXUS 60.35 -1.67 (-2.77)%
First Trust Morningstar Divid Ledr (ETF)
FDL 28.685 0.04 (0.14)%
PowerShare Buyback Achievers Fund (ETF)
PKW 58.5 -0.24 (-0.41)%
Direxion Shares Exchange Traded Fund Trust
NUGT 24.23 -0.49 (-2.02)%
Barclays ETN FI Enhanced Global High Yield ETN
FIGY 159.95 0.05 (0.03)%
iShares Trust
MTUM 112.96 -1.22 (-1.08)%
FlexShares Trust
QDF 45.84 -0.19 (-0.41)%
ALPS ETF Trust
SDOG 45.3 -0.17 (-0.38)%
Schwab Fundamental U.S. Large Company Index ETF
FNDX 37.93 -0.21 (-0.55)%
First Trust North American Energy Infrastructure Fund
EMLP 22.8967 -0 (-0)%
WisdomTree High Dividend Fund
DHS 69.9949 -0.03 (-0.04)%
Schwab Fundamental International Large Company Index ETF
FNDF 29.7207 -0.27 (-0.91)%
PowerShares Dynamic Pharmaceuticals(ETF)
PJP 67.8012 0.17 (0.25)%
Vanguard Scottsdale Funds
VTHR 127.67 -0.86 (-0.67)%
SPDR S&P 400 Mid Cap Value ETF
MDYV 52.485 -0.25 (-0.48)%
O'Shares FTSE U.S. Quality Dividend ETF
OUSA 30.891 -0.11 (-0.36)%
PowerShares S&P Intl Dev Low Volatil ETF
IDLV 32.225 -0.25 (-0.78)%
Direxion Shares Exchange Traded Fund Trust
DUST 24.8 0.54 (2.18)%
Direxion Shares ETF Trust - Direxion Daily Gold Miners Index Bear 3X Shares
DUST 24.8 0.54 (2.18)%
Global X Funds
MLPA 9.2152 -0.05 (-0.54)%
SPDR Series Trust - SPDR S&P Health Care Services ETF
XHS 71.25 0.24 (0.34)%
iPath S&P MLP ETN
IMLP 17.6388 -0.68 (-3.86)%
Guggenheim S&P 500 Equal Weight Utilities ETF
RYU 82.3831 0.57 (0.69)%
Vanguard Admiral Funds
VIOO 155.52 -0.98 (-0.63)%
iShares Inc.
URTH 88.12 -0.79 (-0.9)%
FlexShares Trust - FlexShares Morningstar Emerging Markets Factor Tilt Index Fund
TLTE 54.815 -0.91 (-1.66)%
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF
SHE 73.1 -0.31 (-0.42)%
Fidelity MSCI COnsumer Staples Index ETF
FSTA 30.906 0.14 (0.45)%
Global X Funds
GREK 9.2 -0.06 (-0.65)%
SPDR Index Shares Funds - SPDR S&P Emerging Markets Dividend ETF
EDIV 30.792 -0.47 (-1.53)%
WisdomTree Germany Hedged Equity Fund
DXGE 31.77 -0.33 (-1.04)%
Direxion Daily S&P Biotech Bull 3X Shares
LABU 104.79 1.81 (1.73)%
PowerShares Exchange-Traded Fund Trust
PNQI 144.35 -2.23 (-1.54)%
First Trust NASDAQ ABA Comm Bnk Indx Fnd
QABA 57.085 0.15 (0.26)%
WisdomTree Europe Hedged SmallCap Equity Fund
EUSC 31.471 -0.16 (-0.51)%
SPDR S&P 500 Value ETF
SPYV 29.7985 -0.14 (-0.47)%
Fidelity MSCI Financials Index ETF
FNCL 40.3403 -0.17 (-0.42)%
Barclays ETN S&P VEQTOR ETN
VQT 165.655 -0.12 (-0.07)%
WisdomTree Dynamic Currency Hedged International Equity Fund
DDWM 29.8942 -0.19 (-0.64)%
Fidelity MSCI Utilities Index ETF
FUTY 33 0.13 (0.39)%
Guggenheim S&P 500 Equal Weight Energy ETF
RYE 61.3 0.23 (0.38)%
2xLeveraged Long Exchange Traded Access Securities (E-TRACS) Linked to the Wells Fargo Business Development Company Index due May 24, 2041
BDCL 15.8072 0.03 (0.19)%
Direxion Shares Exchange Traded Fund Trust
CURE 47.3136 -0.17 (-0.36)%
AdvisorShares Trust
HDGE 7.78 0.06 (0.77)%
First Trust Strateg Val Idx Fnd (ETF)
FTCS 52.509 -0.52 (-0.99)%
Claymore Beacon Spin-Off (ETF)
CSD 55.175 -0.64 (-1.16)%
ALPS ETF Trust
SGDM 19.2914 -0.13 (-0.67)%
FlexShares Trust
QDEF 45.06 -0.12 (-0.27)%
iShares Trust
SIZE 85.1607 -0.45 (-0.53)%
FQF Trust - O'Shares FTSE U.S. Quality Dividend ETF
OUSA 30.891 -0.11 (-0.36)%
SPDR Series Trust - SPDR S&P 400 Mid Cap Value ETF
MDYV 52.485 -0.25 (-0.48)%
PowerShares S&P SmallCap Hlth Cr Ptflo
PSCH 129.7 -0.56 (-0.43)%
WisdomTree Low P/E Fund (ETF)
EZY 81.85 0.44 (0.54)%
PowerShares Exchange-Traded Fund Trust II - PowerShares KBW High Dividend Yield Financial Portfolio
KBWD 23.54 0.05 (0.21)%
WisdomTree Trust
DXJS 44.6034 -0.84 (-1.88)%
Schwab Fundamental U.S. Broad Market Index ETF
FNDB 37.9269 -0.2 (-0.53)%
SPDR STOXX Europe 50 ETF
FEU 33.352 -0.3 (-0.9)%
PowerShares S&P SllCp Ficls Ptflio
PSCF 58.3137 0.07 (0.12)%
PowerShares S&P Em Mkts Low Volatil ETF
EELV 24.5998 -0.17 (-0.69)%
Market Vectors India Small Cap Index ETF
SCIF 50.8 -0.57 (-1.12)%
iShares, Inc. - iShares Currency Hedged MSCI Emerging Markets ETF
HEEM 25.83 -0.24 (-0.93)%
SPDR Series Trust
XTN 66.1201 -0.88 (-1.33)%
SPDR Series Trust
XAR 87.39 -1.68 (-1.92)%
First Trust NASDAQ-100 Ex-Tech Sec (ETF)
QQXT 50.6905 -0.22 (-0.43)%
Claymore/Raymond James SB-1 Equity Fund
RYJ 47.45 -0.24 (-0.51)%
iShares Inc.
RING 17.48 -0.15 (-0.86)%
PowerShares Dynamic Basic Material (ETF)
PYZ 69.22 -1.86 (-2.69)%
Guggenheim S&P 500 Equal Weight Financials ETF
RYF 43.8396 -0.19 (-0.43)%
Rydex S&P SmallCap 600 Pure Growth ETF
RZG 129.27 -1.2 (-0.93)%
Goldman Sachs ActiveBeta International Equity ETF
GSIE 29.9193 -0.37 (-1.24)%
PowerShares DWA SmallCap Momentum Portfolio
DWAS 56.08 -0.42 (-0.75)%
iShares Trust - iShares Global REIT ETF
REET 25.06 -0.11 (-0.44)%
First Trust DJ STOX Sel Div 30 IDX (ETF)
FDD 13.5635 -0.08 (-0.59)%
First Trust Ind/Prod AlphaDEX Fd (ETF)
FXR 40.205 -0.69 (-1.72)%
Direxion Shares Exchange Traded Fund Trust
RUSL 37.21 -0.2 (-0.54)%
ALPS ETF Trust
BFOR 43.9301 -0.3 (-0.68)%
First Trust Exchange Traded AlphaDEX Fund II
FDT 61.35 -1.1 (-1.79)%
ALPS ETF Trust - Barron's 400 ETF
BFOR 43.9301 -0.3 (-0.68)%
Claymore/Sabrient Defensive Eq Idx (ETF)
DEF 47.0249 -0.28 (-0.6)%
Direxion Shares Exchange Traded Fund Trust
KNOW 42.2296 -0.02 (-0.05)%
PowerShares Dynamic Tech Sec (ETF)
PTF 63.57 -1.1 (-1.73)%
Fidelity MSCI Telecommunication Services Index ETF
FCOM 28.8972 0.23 (0.8)%
First Trust Exchange Traded AlphaDEX Fund II
FKU 41.2338 -0.62 (-1.5)%
AdvisorShares Trust
TTFS 69.428 -0.2 (-0.29)%
Direxion Shares ETF Trust - Direxion Daily Technology Bull 3X Shares
TECL 143.5 -4.79 (-3.34)%
iShares Trust
IEUR 47.8199 -0.56 (-1.17)%
DBX ETF Trust - Deutsche X-trackers MSCI Japan Hedged Equity ETF
DBJP 42.9 -0.78 (-1.82)%
PowerShares Exchange-Traded Fund Trust - PowerShares S&P 500 Quality Portfolio
SPHQ 30.695 -0.32 (-1.04)%
WisdomTree Europe SmallCap Div Fd (ETF)
DFE 68.6072 -0.75 (-1.09)%
Vanguard Admiral Funds - Vanguard S&P 500 Growth ETF
VOOG 149.09 -1.47 (-0.99)%
UBS AG FI Enhanced Large Cap Growth ETN
FBGX 263.82 -4.27 (-1.62)%
iShares Trust - iShares Edge MSCI USA Value Factor ETF
VLUE 85.18 -0.81 (-0.95)%
iShares Trust - iShares Core U.S. Growth ETF
IUSG 58.4301 -0.53 (-0.91)%
ProShares UltraPro Short S&P500
SPXU 38.5734 0.7 (1.81)%
SPDR S&P North American Natural Resources ETF
NANR 35.63 -0.32 (-0.9)%
Schwab Fundamental U.S. Small Company Index ETF
FNDA 40.64 -0.26 (-0.64)%
Global X Funds
SDIV 20.9298 -0.06 (-0.29)%
First Trust Large Cap Value Opp Fnd(ETF)
FTA 53.3039 -0.24 (-0.45)%
Rydex S&P Equal Weight Consumer Stap ETF
RHS 123.59 0.45 (0.36)%
iShares Russell 3000 Value Index (ETF)
IUSV 54.39 -0.19 (-0.35)%
Flexshares Trust
TILT 115.22 -0.69 (-0.6)%
iShares Trust - iShares Core MSCI Pacific ETF
IPAC 58.11 -0.81 (-1.39)%
Goldman Sachs ActiveBeta Emerging Markets Equity ETF
GEM 33.821 -0.47 (-1.39)%
iShares Exponential Technologies ETF
XT 36.9237 -0.71 (-1.92)%
Barclays ETN FI Enhanced Europe 50 ETN
FEEU 120.1 -0.12 (-0.1)%
SPDR S&P 500 Growth ETF
SPYG 35.77 -0.32 (-0.89)%
PureFunds ISE Cyber Security ETF
HACK 38.5228 -0.67 (-1.74)%
Market Vectors ETF Trust
MOAT 43.9712 -0.02 (-0.05)%
SPDR S&P 600 Small Cap Growth ETF
SLYG 64.4135 -0.68 (-1.06)%
Credit Suisse FI Large Cap Growth Enhanced ETN
FLGE 261.39 -4.25 (-1.63)%
SPDR S&P World ex-US (ETF)
GWL 75.48 0.47 (0.63)%
SPDR Index Shares Fund
GNR 49.78 -0.79 (-1.59)%
First Trust Exchange Traded Fund VI
IFV 21.62 -0.37 (-1.71)%
FlexShares STOXX Global Broad Infrastructure Index Fund
NFRA 45.6899 -0.11 (-0.24)%
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF
GSLC 55.9136 -0.38 (-0.68)%
First Trust Large Cap GO Alpha Fnd (ETF)
FTC 68.1655 -0.67 (-0.98)%
EGA Emerging Global Shares Trust
ECON 24.7533 -0.41 (-1.66)%
Fidelity MSCI Health Care Index ETF
FHLC 42.01 0.02 (0.05)%
FlexShares Trust - FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund
TLTD 65.36 -0.78 (-1.19)%
WisdomTree Trust - WisdomTree U.S. Quality Dividend Growth Fund
DGRW 41.7678 -0.31 (-0.74)%
Vanguard Scottsdale Funds
VONE 127.17 -0.86 (-0.68)%
iShares Trust - iShares Currency Hedged MSCI Germany ETF
HEWG 28.68 -0.35 (-1.22)%
First Trust IPOX-100 Index Fund (ETF)
FPX 73.548 -0.96 (-1.31)%
ProShares Trust UltraPro Short QQQ ETF
SQQQ 13.6364 0.36 (2.64)%
Vident International Equity Fund
VIDI 26.14 -0.36 (-1.38)%
iShares MSCI KLD 400 Social Idx Fd (ETF)
DSI 103.13 -0.66 (-0.64)%
First Trust Exchange-Traded Fund II - First Trust ISE Cloud Computing Index Fund
SKYY 54.75 -0.6 (-1.1)%
Schwab Fundamental Emerging Markets Large Company Index ETF
FNDE 27.74 -0.26 (-0.94)%
Vanguard Scottsdale Funds
VTWO 134.56 -0.91 (-0.68)%
Vanguard Scottsdale Funds
VONG 150.139 -1.34 (-0.89)%
iShares Trust - iShares Currency Hedged MSCI Japan ETF
HEWJ 32.41 -0.59 (-1.82)%
Schwab Strategic Trust - Schwab Fundamental International Small Company Index ETF
FNDC 35.1622 -0.47 (-1.34)%
PowerShares Exchange-Traded Fund Trust II
XMLV 46.7791 -0.05 (-0.11)%
SPDR S&P 600 Small Cap Value ETF
SLYV 68.0248 -0.43 (-0.63)%
iShares Trust
DGRO 34.9759 -0.2 (-0.57)%
First Trust Exchange-Traded Fund VI - First Trust NASDAQ Technology Dividend Index Fund
TDIV 36.48 -0.29 (-0.79)%
Direxion Daily Large Cap Bear 3X Shares
SPXS 25.42 0.46 (1.81)%
ETRACS Alerian MLP Index ETN
AMU 16.585 -0.11 (-0.66)%
Vanguard Admiral Funds - Vanguard S&P Mid-Cap 400 Growth ETF
IVOG 142.088 -1.3 (-0.91)%
Direxion Large Cap Bull 3X Shares (ETF)
SPXL 46.41 -0.81 (-1.75)%
Vanguard Scottsdale Funds
VONV 107.03 -0.44 (-0.41)%
SPDR S&P 600 Small Cap ETF
SLY 73.71 -0.49 (-0.66)%
WisdomTree Trust - WisdomTree International Hedged Quality Dividend Growth Fund
IHDG 32.259 -0.26 (-0.81)%
Fidelity MSCI Energy Index ETF
FENY 20.9 0.02 (0.1)%
FlexShares Trust - FlexShares International Quality Dividend Index Fund
IQDF 24.38 -0.23 (-0.94)%
Vanguard Admiral Funds - Vanguard S&P Mid-Cap 400 ETF
IVOO 133.78 -0.99 (-0.74)%
ProShares Ultra Nasdaq Biotechnology ETF
BIB 59.17 1.37 (2.32)%
PowerShares Exchange-Traded Fund Trust II - PowerShares S&P SmallCap Low Volatility Portfolio
XSLV 48.719 -0.21 (-0.43)%
ProShares UltraShort QQQ (ETF)
QID 40.305 0.68 (1.69)%
Vident Core US Equity ETF
VUSE 34.35 -0.3 (-0.87)%
iShares Trust - iShares PHLX Semiconductor ETF
SOXX 188.48 -2.87 (-1.52)%
Deutsche X-Trackers Harvest CSI 300 China A-Shares ETF
ASHR 27.77 -0.95 (-3.42)%
iShares MSCI Frontier 100 ETF
FM 29.63 -0.15 (-0.51)%
Vanguard Admiral Funds
VOOV 107.5 -0.46 (-0.43)%
Fidelity MSCI Information Technology Index ETF
FTEC 56.81 -0.69 (-1.21)%
Vanguard Admiral Funds - Vanguard S&P Mid-Cap 400 Value ETF
IVOV 124.775 -0.73 (-0.59)%
Direxion Shares ETF Trust - Direxion Daily Junior Gold Miners Index Bull 3X Shares
JNUG 13.541 -0.26 (-1.92)%
SPDR Russell 1000 Low Volatility Focus ETF
ONEV 73.63 -0.43 (-0.58)%
iShares MSCI USA ESG Select Scl Indx Fnd
KLD 0 0.47 (0.63)%
PowerShares S&P SmallCap Information Technology Portfolio
PSCT 84.7707 -1.43 (-1.69)%
DB FI Enhanced Global High Yield ETN
FIEG 148 0 (0)%
JPMorgan Diversified Return International Equity ETF
JPIN 58.6799 -0.86 (-1.47)%
SPDR Russell 1000 Yield Focus ETF
ONEY 70.95 0.18 (0.25)%
PowerShares KBW Bank Portfolio ETF
KBWB 55.35 -0.21 (-0.38)%
SPDR Russell 1000 Momentum Focus ETF
ONEO 74.351 -0.74 (-1)%
SPDR S&P 400 Mid Cap Growth ETF
MDYG 55.088 -0.47 (-0.85)%
SPDR Series Trust - SPDR Russell 3000 ETF
THRK 75.48 0.47 (0.63)%
Barclays ETN Plus Select MLP
ATMP 20.11 -0.04 (-0.2)%
Global X Funds
DIV 24.91 0.08 (0.32)%
First Trust Europe AlphaDEX Fund
FEP 39.5787 -0.59 (-1.49)%
FI Enhanced Europe 50 ETN
FIEU 122.49 -1.66 (-1.36)%
PowerShares Europe Currency Hedged Low Volatility Portfolio
FXEU 13.31 0.1756 (1.3)%
Ishares MSCI Europe Fincls Sctr Indx Fd
EUFN 20.47 -0.94 (-4.59)%
iShares MSCI Russia Capped ETF New
ERUS 31.82 0.03 (0.09)%
iShares, Inc. - iShares MSCI Emerging Markets Asia ETF
EEMA 70.67 -1.47 (-2.08)%
First Trust Mult Cap Val Alpha Fnd (ETF)
FAB 56.66 -0.19 (-0.34)%
VICTORY PORTFOLIOS II
CDC 46.238 0 (0)%
PowerShares Dynamic Indls Sec Port (ETF)
PRN 60.8396 -0.97 (-1.59)%
Ishares MSCI Finland Capped ETF
EFNL 41.03 -0.63 (-1.54)%
SPDR S&P International Mid Cap (ETF)
MDD 75.48 0.47 (0.63)%
Rydex ETF Trust - Guggenheim S&P SmallCap 600 Equal Weight ETF
EWSC 60.37 -0.05 (-0.08)%
iShares Trust - iShares Currency Hedged MSCI Spain ETF
HEWP 22.05 0.08 (0.36)%
Barclays ETN Schiller CAPE
CAPE 122.25 -1.05 (-0.86)%
PowerShares Dynamic Sm. Cap Growth (ETF)
PXSG 37.88 -0.46 (-1.21)%
SPDR Series Trust - SPDR S&P 1500 Momentum Tilt ETF
MMTM 122.56 -1.23 (-1)%
Diamond Hill Valuation-Weighted 500 ETF
DHVW 32.63 -0.27 (-0.83)%
WisdomTree Dynamic Long/Short U.S. Equity Fund
DYLS 33.8388 -0.27 (-0.8)%
ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN due February 6, 2045
SMHD 19.585 0.17 (0.87)%
UBS ETRACS Wells Fargo MLP Ex-Energy ETN
FMLP 75.48 0.47 (0.63)%
John Hancock Exchange-Traded Fund Trust - John Hancock Multifactor Consumer Discretionary ETF
JHMC 32.6905 -0.37 (-1.13)%
EGA Emerging Global Shares Trust
HILO 14.6368 -0.29 (-1.98)%
MomentumShares International Quantitative Momentum ETF
IMOM 29.26 -0.69 (-2.36)%
AdvisorShares Trust - AdvisorShares Madrona International ETF
FWDI 30.9 -0.18 (-0.58)%
iShares Ultra Short-Term Bond ETF
ICSH 50.0701 0.01 (0.02)%
FlexShares Credit-Scored US Corporate Bond Index Fund
SKOR 48.92 0.05 (0.1)%
iShares Trust - iShares Global Inflation-Linked Bond ETF
GTIP 75.48 0.47 (0.63)%
SPDR Series Trust - SPDR BofA Merrill Lynch Emerging Markets Corporate Bond ETF
EMCD 75.48 0.47 (0.63)%
iShares Trust - iShares Yield Optimized Bond ETF
BYLD 24.1161 0.03 (0.12)%
Barclays Inverse US Treasury Aggt ETN
TAPR 25.805 -0.77 (-2.98)%
WisdomTree Trust - WisdomTree Barclays U.S. Aggregate Bond Negative Duration Fund
AGND 43.585 -0.08 (-0.18)%
WisdomTree Trust - WisdomTree Hong Kong Total Dividend Fund
HYZD 24.18 0.01 (0.04)%
Claymore Exchange-Traded Fund Trust - Guggenheim Bulletshares 2023 High Yield Corporate Bond ETF
BSJN 26.1443 -0.05 (-0.19)%
DB Inverse Japanese Govt Bond Futures ETN
JGBS 75.48 0.47 (0.63)%
Direxion Shares ETF Trust - Direxion Daily 20+ Year Treasury Bear 1X Shares
TYBS 20.7276 0.04 (0.19)%
WisdomTree Trust
HYND 21.2891 -0.2 (-0.94)%
iShares B Ca Rated Corporate Bond ETF
QLTC 75.48 0.47 (0.63)%
DB German Bund Futures ETN
BUNL 75.48 0.47 (0.63)%
First Trust Exchange-Traded Fund IV First Trust Low Duration Opportunities ETF
LMBS 51.2698 0.02 (0.04)%
iPath US Treasury 2-year Bear ETN
DTUS 39.4 -0.3 (-0.76)%
Deutsche X-trackers High Yield Corporate Bond - Interest Rate Hedged ETF
HYIH 23.09 -0.01 (-0.04)%
Direxion Daily 7-10 Yr Trsry Bull 3X Shr
TYD 40.41 0.55 (1.36)%
Columbia ETF Trust - Columbia Core Bond ETF
GMTB 75.48 0.47 (0.63)%
ProShares CDS Short North American HY Credit ETF
WYDE 32.4573 0.05 (0.15)%
WisdomTree Trust
CRDT 75.48 0.47 (0.63)%
iShares Interest Rate Hedged 10 Year Credit Bond ETF
CLYH 25.7419 -0.09 (-0.35)%
ProShares Trust - ProShares USD Covered Bond
COBO 75.48 0.47 (0.63)%
PowerShares Exchange-Traded Fund Trust II
LDRI 24.55 0.06 (0.24)%
Deutsche X-trackers EMkts Bd Intr Rt Hdg
EMIH 23.95 0 (0)%
Barclays PLC - iPath US Treasury Long Bond Bull ETN
DLBL 75.08 -0.6 (-0.8)%
Barclays PLC - iPath US Treasury 10 Year Bull ETN
DTYL 72.41 0.2 (0.28)%
Columbia Intermediate Municipal Bond
GMMB 75.48 0.47 (0.63)%
Cambria Sovereign High Yield Bond ETF
SOVB 25.66 -0.12 (-0.47)%
Barclays PLC - iPath US Treasury 5 Year Bull ETN
DFVL 62.64 -2.72 (-4.34)%
WisdomTree Fundamental U.S. Short-Term High Yield Corporate Bond Fund
SFHY 49.75 -0.11 (-0.22)%
WisdomTree Fundamental U.S. High Yield Corporate Bond Fund
WFHY 49.4698 -0.05 (-0.1)%
RiverFront Dynamic Unconstrained Income ETF
RFUN 25.25 0.01 (0.04)%
WisdomTree Fundamental U.S. Corporate Bond Fund
WFIG 47.61 -0.17 (-0.36)%
WisdomTree Fundamental U.S. Short-Term Corporate Bond Fund
SFIG 48.7 0 (0)%
FlexShares Credit-Scored US Long Corporate Bond Index Fund
LKOR 50 0.05 (0.1)%
First Trust SSI Strategic Convertible Securities ETF
FCVT 30.61 -0.19 (-0.62)%
Deutsche X-trackers Investment Grade Bond - Interest Rate Hedged ETF
IGIH 24.0199 0.05 (0.21)%
WisdomTree Western Asset Unconstrained Bond Fund
UBND 75.48 0.47 (0.63)%
Market Vectors ETF Trust
THHY 75.48 0.47 (0.63)%
DB 3X Japanese Govt Bond Futures ETN
JGBT 75.48 0.47 (0.63)%
iPath US Treasury 2-year Bull ETN
DTUL 56.75 -2.01 (-3.54)%
SPDR Series Trust
SIPE 75.48 0.47 (0.63)%
First Trust Emerging Markets Local Currency Bond ETF
FEMB 37.9888 -0.01 (-0.03)%
Proshares Trust - ProShares German Sovereign/Sub-Sovereign ETF
GGOV 75.48 0.47 (0.63)%
Barclays PLC - iPath US Treasury Steepener ETN
STPP 30.6266 0 (0)%
Barclays PLC - iPath US Treasury Flattener ETN
FLAT 63 -0.84 (-1.33)%
PowerShares Fundamental Emerging Markets Local Debt Portfolio
PFEM 75.48 0.47 (0.63)%
ProShares Trust
IGU 75.48 0.47 (0.63)%
Direxion Shares Exchange Traded Fund Trust
SAGG 31.983 0.09 (0.28)%
ProShares Trust - ProShares UltraShort 3-7 Year Treasury
TBZ 75.48 0.47 (0.63)%
ProShares Trust
IGS 75.48 0.47 (0.63)%
RiverFront Dynamic Core Income ETF
RFCI 23.9732 0.02 (0.08)%
iShares Interest Rate Hedged Emerging Markets Bond ETF
EMBH 25.22 -0.26 (-1.03)%
DB Japanese Govt Bond Futures ETN
JGBL 75.48 0.47 (0.63)%
ProShares CDS North American HY Credit ETF
TYTE 75.48 0.47 (0.63)%
Barclays PLC - iPath US Treasury 5-year Bear ETN
DFVS 36.6487 -0.37 (-1.01)%
Direxion Shares Exchange Traded Fund Trust
TYNS 29.1191 0.03 (0.1)%
ProShares Trust - ProShares Ultra High Yield
UJB 65.35 0.12 (0.18)%
ProShares Trust
TPS 75.48 0.47 (0.63)%
WisdomTree Trust - WisdomTree Bloomberg Floating Rate Treasury Fund
USFR 25.1048 0.01 (0.04)%
AdvisorShares Trust - AdvisorShares Market Adaptive Unconstrained Income ETF
MAUI 75.48 0.47 (0.63)%
iShares iBoxx $ High Yield ex Oil & Gas Corporate Bond ETF
HYXE 50.351 -0.06 (-0.12)%
iShares Trust - iShares Fallen Angels USD Bond ETF
FALN 26.515 -0.03 (-0.11)%
AdvisorShares Trust - AdvisorShares WCM/BNY Mellon Focused Growth ADR ETF
AADR 56.3438 -0.84 (-1.49)%
PowerShares Exchange-Traded Fund Trust II - PowerShares S&P SmallCap Materials Portfolio
PSCM 53.3497 -0.37 (-0.69)%
EGA Emerging Global Shares Trust
EMDD 75.48 0.47 (0.63)%
PowerShares KBW Insurance Portfoliio ETF
KBWI 75.48 0.47 (0.63)%
Renaissance IPO ETF
IPO 30.821 -0.74 (-2.4)%
John Hancock Multifactor Mid Cap ETF
JHMM 35.5848 -0.29 (-0.81)%
Tortoise North American Pipeline Fund ETF
TPYP 22.9671 -0 (-0)%
John Hancock Multifactor Healthcare ETF
JHMH 32.63 0.04 (0.12)%
EGA Emerging Global Shares Trust
SCIN 18.1571 -0.21 (-1.16)%
iShares U.S. ETF Trust - iShares Enhanced International Small-Cap ETF
IEIS 75.48 0.47 (0.63)%
ARK ETF Trust
ARKW 57.8843 -1.22 (-2.11)%
TrimTabs Intl Free-Cash Flow ETF
FCFI 75.48 0.47 (0.63)%
The Select Sector SPDR Trust - The Real Estate Select Sector SPDR Fund
XLRE 31.57 0.11 (0.35)%
Index IQ ETF Trust
CROP 33.041 -0.46 (-1.39)%
Global X China Technology ETF
QQQC 30.1822 -1.22 (-4.04)%
WisdomTree Trust - WisdomTree Emerging Markets Consumer Growth Fund
EMCG 23.2201 -0.47 (-2.02)%
First Trust NASDAQ Clean Edge
GRID 50.4196 -0.53 (-1.05)%
SPDR S&P International Techno Sec (ETF)
IPK 75.48 0.47 (0.63)%
ETFS Trust - ETFS Diversified-Factor U.S. Large Cap Index Fund
SBUS 75.48 0.47 (0.63)%
ProShares Short Oil & Gas (ETF)
DDG 21.77 0.08 (0.37)%
DBX ETF Trust
CN 36.51 -0.97 (-2.66)%
Principal Price Setters Index ETF
PSET 34.15 0 (0)%
SSgA Active ETF Trust
SYE 76.9689 -0.6 (-0.78)%
SPDR Series Trust - SPDR FactSet Innovative Technology ETF
XITK 100.243 -2.04 (-2.04)%
Columbia ETF Trust I - Columbia Sustainable U.S. Equity Income ETF
ESGS 30.23 0.33 (1.09)%
EGA Emerging Global Shares Trust
EMCR 75.48 0.47 (0.63)%
SPDR Series Trust
VLU 102.66 -0.8 (-0.78)%
PowerShares China A-Share Portfolio
CHNA 75.48 0.47 (0.63)%
ETF Series Solutions Trust ETF
ALFI 25.02 -0.04 (-0.16)%
PowerShares S&P Intl Dev Hi Beta ETF
IDHB 0 0.47 (0.63)%
DBX ETF Trust - Deutsche X-trackers MSCI Brazil Hedged Equity ETF
DBBR 12.06 0.01 (0.08)%
VanEck Vectors ETF Trust - VanEck Vectors Oil Refiners ETF
CRAK 32.082 -0.25 (-0.78)%
Direxion Daily Homebuilders & Supplies Bear 3X Shares
CLAW 75.48 0.47 (0.63)%
Deutsche X-trackers MSCI Australia Hedged Equity ETF
DBAU 75.48 0.47 (0.63)%
DBX ETF Trust - Deutsche X-trackers S&P Hedged Global Infrastructure ETF
DBIF 75.48 0.47 (0.63)%
Deutsche X-trackers MSCIAWdexUSHDvYdHgEq
HDAW 24.96 -0.29 (-1.16)%
ProShares S&P 500 Ex-Technology ETF
SPXT 52.32 -0.66 (-1.26)%
PowerShares S&P 500 Momentum Portfolio
SPMO 37.88 -0.33 (-0.87)%
Elkhorn S&P 500 Capital Expenditures Portfolio
CAPX 75.48 0.47 (0.63)%
Dhandho Junoon ETF
JUNE 75.48 0.47 (0.63)%
ETFS Trust - ETFS Zacks Earnings Small-Cap U.S. Index Fund
ZSML 75.48 0.47 (0.63)%
Direxion Shares ETF Trust - Direxion Daily FTSE Developed Markets Bull 1.25X Shares
LLDM 75.48 0.47 (0.63)%
Wisdomtree Trust - Wisdomtree Strong Dollar U.S. Equity Fund
USSD 0 0.47 (0.63)%
PureFunds ISE Big Data ETF
BDAT 75.48 0.47 (0.63)%
ProShares UltraShort Oil & Gas Exploration & Production
SOP 75.48 0.47 (0.63)%
ProShares Ultra Homebuilders & Supplies
HBU 75.48 0.47 (0.63)%
iShares Japn Large-Cap ETF
ITF 0 0.47 (0.63)%
SSGA Actice ETF Trust
GAL 38.22 -0.19 (-0.5)%
Principal Exchange-Traded Funds Principal EDGE Active Income ETF
YLD 40.4302 -0.02 (-0.05)%
Cambria Global Asset Allocation ETF
GAA 27.056 -0.1 (-0.37)%
Global X Funds - Global X | JPMorgan US Sector Rotator Index ETF
SCTO 26.75 -0.43 (-1.61)%
Arrow Investments Trust
DWAT 12.0348 -0.18 (-1.5)%
Highland Funds I - Highland/iBoxx Senior Loan ETF
SNLN 18.166 -0.03 (-0.17)%
iShares iBonds Dec 2019 Term Corporate
IBDK 24.7571 0.01 (0.04)%
iShares Trust - iShares iBonds Sep 2019 Term Muni Bond ETF
IBMH 25.4079 0.03 (0.12)%
PIMCO Global Advantage Inflation Linked Bond Active Exchange-Traded Fund
ILB 75.48 0.47 (0.63)%
First Trust Exchange-Traded Fund III
FMB 52.805 0.08 (0.15)%
ProShares Short Term USD Emerging Markets Bond ETF
EMSH 74.05 -0.21 (-0.28)%
WisdomTree Trust - WisdomTree China ex-State-Owned Enterprises Fund
CXSE 86.77 -2.24 (-2.58)%
Global X S&P 500 Catholic Values ETF
CATH 34.05 -0.27 (-0.79)%
ELEMENTS SPECTRUM Lg Cp US Sect Mom ETN
EEH 20.59 0.41 (1.99)%
PowerShares S&P Emerg Mkts Hi Beta ETF
EEHB 0 0.47 (0.63)%
ProShares Managed Futures Strategy
FUT 39.6722 0 (0)%
Reality Shares Divcon Dividend Guard ETF
GARD 26.19 0 (0)%
Reality Shares Divcon Leaders Div ETF
LEAD 33.19 -0.2 (-0.6)%
iShares US Fixed Income Bal Rsk
INC 75.48 0.47 (0.63)%

LATEST NEWS

OPEC Spat & Trade Tension Drag Down Oil: ETFs to Profit

Oil prices are once again caught in a political spat among OPEC allies and escalating trade war tensions between the United States and China. WTI crude...

POPULAR ETFS

EXPERT ANALYSIS

ETF Investors remain cautious over Deutsche Bank ETPs

By ETF Heat Map Team At a quick glance, it appears that ETF investors are starting to question the overall stability of Deutsche Bank, and...

Small Cap ETFs outperforming their mutual fund counterparts

By ETF Heat Map Team The investment industry has seen a huge growth in ETFs (based on net issuance) over the last decade, especially within...

Long or Short Term Bond ETFs?

By ETF Heat Map Team Given the possible upcoming interest rate hike, some traders remain in favor of short term debt as opposed to longer...

MAPS

- Advertisement -

FREE ANALYSIS

STAY CONNECTED

10,533FansLike
66,150FollowersFollow
17,751SubscribersSubscribe
- Advertisement -
- Advertisement -